Tour v456
DOC
HEALTHPEAK PPTYS INC REIT
$22.48 -1.49%
$22.55 (+0.31%)🌙
as of 07/29 06:31 PM
(7/28 18:29) ◀
|
Wednesday, July 29, 2026 (6:31pm)
January 2026
|
▶
◀ 7/29 18:31

Option Volume

Detail
ℹ
Current (07/29) 128
Calls: 108 (84%)
Puts: 20 (16%)
Prior (07/28) 438
Calls: 424 (97%)
Puts: 14 (3%)
Current vs Prior -70.78%
Calls: -74.53% (Calls)
Puts: +42.86% (Puts)
Prior 7-Day Total 2,565
Calls: 1,909 (74%)
Puts: 656 (26%)
Prior 7-Day Average 366
Calls: 272 (74%)
Puts: 93 (26%)
Current vs Prior 7-Day Avg -65.07%
Calls: -60.40%
Puts: -78.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $16.5K
Calls: $15.1K (91%)
Puts: $1.4K (9%)
Prior (07/28) $121.8K
Calls: $121.3K (100%)
Puts: $528 (0%)
Current vs Prior -86.46%
Calls: -87.57%
Puts: +166.86%
Prior 7-Day Total $475.7K
Calls: $439.5K (92%)
Puts: $36.2K (8%)
Prior 7-Day Average $68.0K
Calls: $62.8K (92%)
Puts: $5.2K (8%)
Current vs Prior 7-Day Avg -75.74%
Calls: -75.98%
Puts: -72.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.19
Prior (07/28) 0.03
Current vs Prior +460.85%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -75.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 5,608
Calls: 4,226 (75%)
Puts: 1,382 (25%)
Prior (07/28) 9,258
Calls: 7,442 (80%)
Puts: 1,816 (20%)
Current vs Prior -39.43%
Prior 7-Day Total 55,088
Calls: 46,001 (84%)
Puts: 9,087 (16%)
Prior 7-Day Average 7,869
Calls: 6,571 (84%)
Puts: 1,298 (16%)
Current vs Prior 7-Day Avg -28.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.67% | 7.70%
Prior 6.84% | 8.90%
Current vs Prior +26.89% | -13.49%
Prior 7-Day Avg 6.90% | 8.99%
Current vs 7-Day Avg +25.77% | -14.41%
Prior 7-Day Eod 6.84% | 8.90%
Current vs 7-Day Eod +26.89% | -13.49%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.25% | 16.11%
Calls: 62.50% | 21.74%
Puts: 32.00% | 10.49%
Prior 47.25% | 16.11%
Calls: 62.50% | 21.74%
Puts: 32.00% | 10.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.25% | 16.11%
Calls: 62.50% | 21.74%
Puts: 32.00% | 10.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($15.1K) vs puts ($1.4K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (108 calls vs 20 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.403.30$2.8531.6%190.90--
$22.50Aug 210.101.00$0.55163.6%570.561.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 81, top 57)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.101.00$0.55163.6%570.561.2K
$20.00Aug 212.403.30$2.8531.6%190.90--
$25.00Aug 210.050.20$0.13115.4%40.14--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.050.20$0.13115.4%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.95, avg 4.95)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.42$2.08$0.424.95$22.92
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 11.50, avg 5.85)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$2.30$2.30$0.2011.50$22.30
$22.50$25.00Aug 21$0.42$0.42$2.080.20$22.92
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.26% of stock, avg 13.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$2.85$0.13$2.98$17.02$22.9813.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.16% of stock, avg 1.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Aug 21$0.13$0.13$0.26$19.74$25.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.33, cheapest $1.88)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$1.88$0.620.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.29, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21$0.29$2.21
$20.00$22.501:2Aug 21$1.75$0.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.44%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.100.560.1%0.44%0.53%571.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 776 vol/day, 87 traded recently)

DOC averages only 776 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 01-21 call last traded $4.10 on 07/20 (now $4.00/$5.60) — try a limit near $4.10. Also watch the $25.00 12-18 call last traded $0.50 on 07/24 (now $0.45/$0.75) — try a limit near $0.50; the $17.50 01-21 call last traded $5.85 on 07/17 (now $3.50/$8.50) — try a limit near $5.85. Most tradeable put: the $17.50 01-15 put last traded $0.30 on 07/24 (now $0.25/$0.35) — try a limit near $0.30.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.10$1.00$0.55$0.61 07/24$0.40–$0.83$0.551.2K
$22.50Sep 18$0.05$1.15$0.60$0.80 07/24$0.50–$1.20$0.60--
$22.50Oct 16$0.00$3.40$1.70$0.97 07/23$0.75–$1.70$0.971.7K
$22.50Dec 18$0.40$3.70$2.05$1.45 07/24$1.13–$2.05$1.45--
$22.50Jan 15$0.35$2.15$1.25$1.41 07/24$0.70–$1.90$1.25--
$22.50Jan 21$1.00$4.50$2.75$2.85 07/24$2.00–$3.40$2.75--
$20.00Aug 21$2.40$3.30$2.85$2.49 07/24$1.65–$3.13$2.49--
$20.00Sep 18$2.35$3.50$2.93$2.67 07/17$1.83–$2.93$2.67--
$20.00Oct 16$2.65$2.95$2.80$2.65 07/24$2.13–$3.15$2.65--
$20.00Dec 18$1.10$5.20$3.15$3.03 07/17$2.30–$3.60$3.03--
$20.00Jan 15$1.15$3.70$2.42$3.10 07/24$2.42–$3.28$2.42--
$20.00Jan 21$4.00$5.60$4.80$4.10 07/20$2.85–$4.80$4.10456
$25.00Aug 21$0.05$0.20$0.13$0.09 07/24$0.05–$0.18$0.09--
$25.00Sep 18$0.10$0.20$0.15$0.17 07/22$0.15–$0.57$0.15--
$25.00Oct 16$0.00$0.50$0.25$0.28 07/23$0.20–$0.48$0.25--
$25.00Dec 18$0.45$0.75$0.60$0.50 07/24$0.38–$0.65$0.50246
$25.00Jan 15$0.00$1.00$0.50$0.65 07/24$0.45–$0.78$0.50--
$25.00Jan 21$1.70$2.15$1.92$1.85 07/24$1.63–$2.20$1.85--
$17.50Aug 21$3.40$7.10$5.25$4.90 07/17$3.95–$5.60$4.90--
$17.50Oct 16$4.00$7.20$5.60$4.95 07/17$4.00–$5.60$4.95--
$17.50Dec 18$4.20$7.30$5.75$5.00 07/20$4.20–$5.75$5.00--
$17.50Jan 15$4.20$7.30$5.75$4.84 07/23$4.25–$5.75$4.84--
$17.50Jan 21$3.50$8.50$6.00$5.85 07/17$4.30–$6.00$5.85559
$15.00Aug 21$6.90$8.80$7.85$7.20 07/23$6.60–$7.95$7.20--
$15.00Oct 16$6.60$9.00$7.80$7.65 07/17$6.55–$8.25$7.65--
$15.00Dec 18$6.60$9.70$8.15$7.40 07/20$6.30–$8.15$7.40--
$15.00Jan 15$5.60$8.30$6.95$7.30 07/24$6.55–$7.80$6.95--
$15.00Jan 21$5.50$8.20$6.85$7.70 07/22$6.35–$7.80$6.85--
$30.00Aug 21$0.00$0.05$0.03$0.05 07/20$0.03–$0.38$0.03--
$30.00Jan 15$0.00$0.30$0.15$0.12 07/21$0.08–$0.18$0.12--
$30.00Jan 21$0.00$3.00$1.50$1.00 07/22$0.50–$1.55$1.00--
$12.50Aug 21$9.40$11.20$10.30$9.80 07/24$9.15–$10.50$9.80--
$12.50Sep 18$9.20$11.30$10.25$10.15 07/17$9.80–$10.45$10.15--
$12.50Oct 16$9.10$11.20$10.15$9.80 07/16$9.25–$10.85$9.80--
$12.50Dec 18$8.50$12.10$10.30$7.09 06/18$8.95–$10.30$8.50--
$12.50Jan 15$8.80$11.30$10.05$10.00 07/17$9.25–$10.70$10.00--
$12.50Jan 21$7.50$12.50$10.00$9.35 07/16$9.00–$10.35$9.35--
$10.00Oct 16$11.60$14.50$13.05$12.25 07/16$11.90–$13.15$12.25--
$10.00Dec 18$11.30$14.60$12.95$13.70 07/17$11.70–$13.20$12.95--
$10.00Jan 15$11.30$14.60$12.95$10.86 06/10$11.65–$13.10$11.30--
$10.00Jan 21$10.00$15.00$12.50$10.30 06/09$11.50–$13.00$10.30--
$35.00Jan 21$0.20$0.50$0.35$0.37 07/02$0.25–$1.45$0.35--
$7.50Oct 16$13.90$17.10$15.50$15.10 07/17$14.15–$15.65$15.10--
$7.50Dec 18$13.90$17.10$15.50$12.46 06/17$14.10–$15.55$13.90--
$7.50Jan 15$13.70$17.10$15.40$12.46 06/17$14.15–$15.50$13.70--
$5.00Oct 16$16.40$19.60$18.00$17.10 07/17$16.65–$18.00$17.10--
$5.00Dec 18$16.40$19.50$17.95$17.50 07/17$16.50–$18.00$17.50--
$5.00Jan 15$16.20$19.60$17.90$18.60 07/17$16.30–$17.90$17.90--
$5.00Jan 21$15.00$20.00$17.50$16.82 07/15$16.00–$17.85$16.82--
$2.50Oct 16$18.30$22.10$20.20$19.72 07/23$18.55–$20.30$19.72--
$2.50Dec 18$18.50$22.10$20.30$20.00 07/22$18.85–$20.50$20.00--
$2.50Jan 15$18.80$22.10$20.45$20.00 07/22$18.95–$20.45$20.00--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.00$2.80$1.40$0.95 07/22$0.68–$1.65$0.95--
$22.50Oct 16$0.05$3.30$1.67$1.55 07/16$1.08–$1.92$1.55--
$22.50Dec 18$0.20$3.60$1.90$1.73 07/22$1.45–$2.45$1.73--
$22.50Jan 15$0.40$2.95$1.68$2.19 07/07$1.50–$2.50$1.68--
$22.50Jan 21$0.60$4.70$2.65$3.40 07/09$2.65–$3.58$2.65--
$20.00Aug 21$0.05$0.20$0.13$0.15 07/23$0.10–$0.38$0.13--
$20.00Sep 18$0.00$2.35$1.18$0.25 07/21$0.25–$1.27$0.25--
$20.00Oct 16$0.00$1.80$0.90$0.45 07/23$0.30–$0.90$0.45--
$20.00Dec 18$0.10$1.00$0.55$0.70 07/22$0.55–$1.08$0.55--
$20.00Jan 15$0.00$2.80$1.40$0.95 07/23$0.75–$1.40$0.95--
$20.00Jan 21$0.65$3.70$2.18$2.28 07/09$1.73–$2.90$2.18--
$25.00Aug 21$1.10$4.40$2.75$2.90 07/22$2.45–$3.70$2.75--
$25.00Oct 16$1.90$3.90$2.90$3.45 07/15$2.75–$3.75$2.90--
$25.00Dec 18$1.05$4.90$2.98$4.84 06/16$2.98–$3.93$2.98--
$17.50Aug 21$0.00$0.35$0.18$0.10 07/24$0.05–$0.20$0.10--
$17.50Sep 18$0.00$0.95$0.48$0.05 07/20$0.08–$1.13$0.05--
$17.50Oct 16$0.05$0.15$0.10$0.15 07/23$0.10–$0.25$0.10--
$17.50Dec 18$0.20$0.40$0.30$0.35 07/24$0.25–$0.48$0.301.1K
$17.50Jan 15$0.25$0.35$0.30$0.30 07/24$0.25–$0.48$0.30255
$17.50Jan 21$0.00$3.30$1.65$1.45 07/14$0.75–$2.17$1.45--
$15.00Aug 21$0.00$0.05$0.03$0.05 07/17$0.03–$0.38$0.03--
$15.00Oct 16$0.00$0.20$0.10$0.10 07/08$0.08–$0.13$0.10--
$15.00Dec 18$0.05$0.40$0.23$0.15 07/17$0.20–$0.63$0.15--
$15.00Jan 15$0.00$0.40$0.20$0.20 07/21$0.13–$0.35$0.20--
$15.00Jan 21$0.10$2.95$1.53$0.75 07/23$0.60–$1.53$0.75--
$30.00Aug 21$6.50$9.50$8.00$8.40 06/26$7.65–$8.60$8.00--
$12.50Aug 21$0.00$0.10$0.05$0.05 07/13$0.03–$0.60$0.05--
$12.50Oct 16$0.00$1.25$0.63$0.11 06/10$0.05–$0.63$0.11--
$12.50Dec 18$0.00$1.20$0.60$0.10 07/01$0.18–$0.88$0.10--
$12.50Jan 15$0.00$2.20$1.10$0.13 07/14$0.10–$1.10$0.13--
$12.50Jan 21$0.00$1.25$0.63$1.11 07/02$0.28–$0.63$0.63--
$10.00Oct 16$0.00$0.95$0.48$0.10 06/17$0.03–$1.00$0.10--
$10.00Jan 21$0.05$0.40$0.23$0.35 06/15$0.23–$0.33$0.23--
$7.50Oct 16$0.00$0.20$0.10$0.04 07/21$0.10–$0.78$0.04--
$2.50Oct 16$0.00$0.05$0.03$0.15 06/30$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108
Total Puts 20
Put/Call Ratio 0.19
Net Difference 88

Prior's Put/Call Breakdown

Total Calls 424
Total Puts 14
Put/Call Ratio 0.03
Net Difference 410

Prior 7-Day Put/Call Summary

Total Calls 1,909
Total Puts 656
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All