Tour v452
DOC
HEALTHPEAK PPTYS INC REIT
$22.82 +1.33%
$22.83 (+0.04%)🌙
as of 07/28 06:29 PM
(7/27 18:26) ◀
|
Tuesday, July 28, 2026 (6:29pm)
January 2026
|
▶ (7/29 18:31)
◀ 7/28 18:29 ▶

Option Volume

Detail
ℹ
Current (07/28) 438
Calls: 424 (97%)
Puts: 14 (3%)
Prior (07/27) 200
Calls: 168 (84%)
Puts: 32 (16%)
Current vs Prior +119.00%
Calls: +152.38% (Calls)
Puts: -56.25% (Puts)
Prior 7-Day Total 5,493
Calls: 4,665 (85%)
Puts: 828 (15%)
Prior 7-Day Average 784
Calls: 666 (85%)
Puts: 118 (15%)
Current vs Prior 7-Day Avg -44.18%
Calls: -36.38%
Puts: -88.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $121.8K
Calls: $121.3K (100%)
Puts: $528 (0%)
Prior (07/27) $66.9K
Calls: $65.4K (98%)
Puts: $1.5K (2%)
Current vs Prior +82.12%
Calls: +85.42%
Puts: -64.18%
Prior 7-Day Total $5.10M
Calls: $5.05M (99%)
Puts: $46.3K (1%)
Prior 7-Day Average $728.7K
Calls: $722.1K (99%)
Puts: $6.6K (1%)
Current vs Prior 7-Day Avg -83.28%
Calls: -83.20%
Puts: -92.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.03
Prior (07/27) 0.19
Current vs Prior -82.67%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -95.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 9,258
Calls: 7,442 (80%)
Puts: 1,816 (20%)
Prior (07/27) 10,271
Calls: 8,810 (86%)
Puts: 1,461 (14%)
Current vs Prior -9.86%
Prior 7-Day Total 63,215
Calls: 53,220 (84%)
Puts: 9,995 (16%)
Prior 7-Day Average 9,030
Calls: 7,602 (84%)
Puts: 1,427 (16%)
Current vs Prior 7-Day Avg +2.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.84% | 8.90%
Prior 6.79% | 9.55%
Current vs Prior +0.62% | -6.82%
Prior 7-Day Avg 6.94% | 8.94%
Current vs 7-Day Avg -1.53% | -0.48%
Prior 7-Day Eod 6.79% | 9.55%
Current vs 7-Day Eod +0.62% | -6.82%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.25% | 16.11%
Calls: 62.50% | 21.74%
Puts: 32.00% | 10.49%
Prior 47.25% | 16.11%
Calls: 62.50% | 21.74%
Puts: 32.00% | 10.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.25% | 16.11%
Calls: 62.50% | 21.74%
Puts: 32.00% | 10.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($121.3K) vs puts ($528). Elevated premium activity with dollar volume up 82% vs prior. Unusually high activity with volume up 119% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (424 calls vs 14 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.750.90$0.8318.1%270.551.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.753.30$3.0318.2%10.95--
$22.50Aug 210.750.90$0.8318.1%270.551.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 38, top 27)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.750.90$0.8318.1%270.551.2K
$25.00Aug 210.100.15$0.1338.5%90.13498
$20.00Aug 212.753.30$3.0318.2%10.95--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.000.30$0.15200.0%10.12331

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.57, avg 2.57)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.70$1.80$0.702.57$23.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 7.33, avg 3.86)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$2.20$2.20$0.307.33$22.20
$22.50$25.00Aug 21$0.70$0.70$1.800.39$23.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.94% of stock, avg 13.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$3.03$0.15$3.18$16.82$23.1813.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.23% of stock, avg 1.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Aug 21$0.13$0.15$0.28$19.72$25.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.67, cheapest $1.50)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$1.50$1.000.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.57, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21$0.57$1.93
$20.00$22.501:2Aug 21$1.37$1.13
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.44%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$0.100.139.6%0.44%9.99%9498

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 776 vol/day, 87 traded recently)

DOC averages only 776 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 10-16 call last traded $2.65 on 07/24 (now $3.00/$3.30) — try a limit near $3.00. Also watch the $15.00 08-21 call last traded $7.20 on 07/23 (now $7.50/$8.30) — try a limit near $7.50; the $22.50 08-21 call last traded $0.61 on 07/24 (now $0.75/$0.90) — try a limit near $0.75. Most tradeable put: the $17.50 12-18 put last traded $0.35 on 07/24 (now $0.20/$0.30) — try a limit near $0.25.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.75$0.90$0.83$0.61 07/24$0.40–$0.83$0.751.2K
$22.50Sep 18$0.80$1.60$1.20$0.80 07/24$0.50–$1.20$0.8050
$22.50Oct 16$0.95$1.75$1.35$0.97 07/23$0.75–$1.45$0.97--
$22.50Dec 18$1.40$2.05$1.73$1.45 07/24$1.05–$1.78$1.452.0K
$22.50Jan 15$1.60$2.20$1.90$1.41 07/24$0.70–$1.90$1.60--
$22.50Jan 21$2.80$4.00$3.40$2.85 07/24$2.00–$3.40$2.85--
$25.00Aug 21$0.10$0.15$0.13$0.09 07/24$0.05–$0.18$0.10498
$25.00Sep 18$0.20$0.30$0.25$0.17 07/22$0.20–$0.57$0.2072
$25.00Oct 16$0.30$0.45$0.38$0.28 07/23$0.20–$0.48$0.30--
$25.00Dec 18$0.55$0.75$0.65$0.50 07/24$0.38–$0.65$0.55--
$25.00Jan 15$0.40$1.00$0.70$0.65 07/24$0.45–$0.78$0.65--
$25.00Jan 21$2.00$2.40$2.20$1.85 07/24$1.53–$2.20$2.00773
$20.00Aug 21$2.75$3.30$3.03$2.49 07/24$1.65–$3.13$2.75--
$20.00Sep 18$2.30$3.50$2.90$2.67 07/17$1.83–$2.90$2.67--
$20.00Oct 16$3.00$3.30$3.15$2.65 07/24$2.13–$3.15$3.002.8K
$20.00Dec 18$3.20$4.00$3.60$3.03 07/17$2.30–$3.60$3.20--
$20.00Jan 15$2.75$3.80$3.28$3.10 07/24$2.45–$3.28$3.10--
$20.00Jan 21$3.00$5.60$4.30$4.10 07/20$2.85–$4.40$4.10--
$17.50Aug 21$3.90$7.30$5.60$4.90 07/17$3.95–$5.60$4.90--
$17.50Oct 16$4.60$5.80$5.20$4.95 07/17$4.00–$5.20$4.95--
$17.50Dec 18$4.70$5.90$5.30$5.00 07/20$4.20–$5.30$5.00--
$17.50Jan 15$4.70$5.90$5.30$4.84 07/23$4.25–$5.35$4.84--
$17.50Jan 21$4.50$7.00$5.75$5.85 07/17$4.30–$5.95$5.75--
$30.00Aug 21$0.00$0.05$0.03$0.05 07/20$0.03–$0.38$0.03--
$30.00Jan 15$0.00$0.30$0.15$0.12 07/21$0.08–$0.18$0.12--
$30.00Jan 21$0.00$3.10$1.55$1.00 07/22$0.50–$1.55$1.00--
$15.00Aug 21$7.50$8.30$7.90$7.20 07/23$6.60–$7.95$7.503
$15.00Oct 16$6.90$9.60$8.25$7.65 07/17$6.55–$8.25$7.65--
$15.00Dec 18$6.90$8.40$7.65$7.40 07/20$6.30–$8.05$7.40--
$15.00Jan 15$7.00$8.40$7.70$7.30 07/24$6.55–$7.80$7.30--
$15.00Jan 21$6.90$8.70$7.80$7.70 07/22$6.35–$7.80$7.70--
$12.50Aug 21$9.10$11.70$10.40$9.80 07/24$9.15–$10.50$9.802
$12.50Sep 18$8.80$11.90$10.35$10.15 07/17$9.80–$10.45$10.15--
$12.50Oct 16$9.40$12.30$10.85$9.80 07/16$9.25–$10.85$9.80--
$12.50Dec 18$9.40$10.90$10.15$7.09 06/18$8.95–$10.25$9.40--
$12.50Jan 15$9.10$12.30$10.70$10.00 07/17$9.25–$10.70$10.00--
$12.50Jan 21$8.00$12.70$10.35$9.35 07/16$9.00–$10.35$9.35--
$35.00Jan 21$0.25$0.50$0.38$0.37 07/02$0.25–$1.45$0.37--
$10.00Oct 16$11.50$14.80$13.15$12.25 07/16$11.90–$13.15$12.25--
$10.00Dec 18$11.60$14.80$13.20$13.70 07/17$11.70–$13.20$13.20--
$10.00Jan 15$11.50$14.70$13.10$10.86 06/10$11.65–$13.10$11.50--
$10.00Jan 21$10.50$15.50$13.00$10.30 06/09$11.50–$13.00$10.50--
$7.50Oct 16$14.00$17.30$15.65$15.10 07/17$14.15–$15.65$15.10--
$7.50Dec 18$13.80$17.30$15.55$12.46 06/17$14.10–$15.55$13.80--
$7.50Jan 15$13.80$17.20$15.50$12.46 06/17$14.15–$15.50$13.80--
$5.00Oct 16$15.80$19.80$17.80$17.10 07/17$16.65–$17.80$17.10--
$5.00Dec 18$16.30$19.70$18.00$17.50 07/17$16.50–$18.00$17.50--
$5.00Jan 15$15.80$19.60$17.70$18.60 07/17$16.30–$17.70$17.70--
$5.00Jan 21$15.50$20.20$17.85$16.82 07/15$16.00–$17.85$16.82--
$2.50Oct 16$18.30$22.30$20.30$19.72 07/23$18.55–$20.30$19.72--
$2.50Dec 18$18.80$22.20$20.50$20.00 07/22$18.85–$20.50$20.00--
$2.50Jan 15$18.30$22.10$20.20$20.00 07/22$18.95–$20.25$20.00--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.35$1.10$0.73$0.95 07/22$0.68–$1.65$0.73--
$22.50Oct 16$0.80$1.35$1.08$1.55 07/16$1.08–$1.92$1.08--
$22.50Dec 18$1.15$1.75$1.45$1.73 07/22$1.45–$2.45$1.4516
$22.50Jan 15$1.35$2.05$1.70$2.19 07/07$1.50–$2.50$1.70--
$22.50Jan 21$2.45$3.60$3.03$3.40 07/09$3.03–$3.58$3.03--
$25.00Aug 21$2.00$2.90$2.45$2.90 07/22$2.45–$3.70$2.45--
$25.00Oct 16$2.20$3.30$2.75$3.45 07/15$2.75–$3.75$2.75--
$25.00Dec 18$2.50$3.70$3.10$4.84 06/16$3.10–$3.93$3.10--
$20.00Aug 21$0.00$0.30$0.15$0.15 07/23$0.10–$0.43$0.15331
$20.00Sep 18$0.05$0.55$0.30$0.25 07/21$0.25–$1.27$0.25--
$20.00Oct 16$0.00$0.70$0.35$0.45 07/23$0.30–$0.73$0.35--
$20.00Dec 18$0.30$0.95$0.63$0.70 07/22$0.63–$1.08$0.6395
$20.00Jan 15$0.40$1.10$0.75$0.95 07/23$0.75–$1.18$0.75--
$20.00Jan 21$1.45$3.60$2.53$2.28 07/09$1.73–$2.90$2.28--
$17.50Aug 21$0.00$0.35$0.18$0.10 07/24$0.05–$0.20$0.10--
$17.50Sep 18$0.00$0.20$0.10$0.05 07/20$0.08–$1.13$0.05--
$17.50Oct 16$0.05$0.20$0.13$0.15 07/23$0.13–$0.25$0.13--
$17.50Dec 18$0.20$0.30$0.25$0.35 07/24$0.25–$0.48$0.251.1K
$17.50Jan 15$0.20$0.30$0.25$0.30 07/24$0.25–$0.48$0.25250
$17.50Jan 21$0.00$3.30$1.65$1.45 07/14$0.75–$2.17$1.45--
$30.00Aug 21$6.10$9.30$7.70$8.40 06/26$7.65–$8.60$7.70--
$15.00Aug 21$0.00$0.05$0.03$0.05 07/17$0.03–$0.38$0.03--
$15.00Oct 16$0.00$0.20$0.10$0.10 07/08$0.08–$0.13$0.10--
$15.00Dec 18$0.10$0.75$0.43$0.15 07/17$0.20–$0.63$0.15--
$15.00Jan 15$0.05$0.40$0.23$0.20 07/21$0.13–$0.35$0.20--
$15.00Jan 21$0.15$1.05$0.60$0.75 07/23$0.60–$1.33$0.60--
$12.50Aug 21$0.00$0.10$0.05$0.05 07/13$0.03–$0.60$0.05--
$12.50Oct 16$0.00$0.30$0.15$0.11 06/10$0.05–$0.40$0.11--
$12.50Dec 18$0.00$1.15$0.57$0.10 07/01$0.18–$0.88$0.10--
$12.50Jan 15$0.00$1.15$0.57$0.13 07/14$0.10–$0.57$0.13--
$12.50Jan 21$0.00$1.25$0.63$1.11 07/02$0.28–$0.63$0.63--
$10.00Oct 16$0.00$0.05$0.03$0.10 06/17$0.03–$1.00$0.03--
$10.00Jan 21$0.15$0.40$0.28$0.35 06/15$0.28–$0.33$0.28--
$7.50Oct 16$0.00$1.20$0.60$0.04 07/21$0.10–$0.78$0.04--
$2.50Oct 16$0.00$0.05$0.03$0.15 06/30$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 424
Total Puts 14
Put/Call Ratio 0.03
Net Difference 410

Prior's Put/Call Breakdown

Total Calls 168
Total Puts 32
Put/Call Ratio 0.19
Net Difference 136

Prior 7-Day Put/Call Summary

Total Calls 4,665
Total Puts 828
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All