Tour v422
DOC
HEALTHPEAK PPTYS INC REIT
$22.52 +1.12%
$22.19 (-1.47%)🌙
as of 07/27 06:26 PM
(7/24 02:11) ◀
|
Monday, July 27, 2026 (6:26pm)
January 2026
|
▶ (7/28 18:29)
◀ 7/27 18:26 ▶

Option Volume

Detail
ℹ
Current (07/27) 200
Calls: 168 (84%)
Puts: 32 (16%)
Prior (07/24) 211
Calls: 153 (73%)
Puts: 58 (27%)
Current vs Prior -5.21%
Calls: +9.80% (Calls)
Puts: -44.83% (Puts)
Prior 7-Day Total 8,296
Calls: 7,418 (89%)
Puts: 878 (11%)
Prior 7-Day Average 1,185
Calls: 1,059 (89%)
Puts: 125 (11%)
Current vs Prior 7-Day Avg -83.12%
Calls: -84.15%
Puts: -74.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $66.9K
Calls: $65.4K (98%)
Puts: $1.5K (2%)
Prior (07/24) $28.7K
Calls: $26.7K (93%)
Puts: $2.0K (7%)
Current vs Prior +133.29%
Calls: +145.25%
Puts: -26.26%
Prior 7-Day Total $6.65M
Calls: $6.60M (99%)
Puts: $50.2K (1%)
Prior 7-Day Average $950.4K
Calls: $943.2K (99%)
Puts: $7.2K (1%)
Current vs Prior 7-Day Avg -92.96%
Calls: -93.07%
Puts: -79.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.19
Prior (07/24) 0.38
Current vs Prior -49.75%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -74.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 10,271
Calls: 8,810 (86%)
Puts: 1,461 (14%)
Prior (07/24) 5,401
Calls: 5,352 (99%)
Puts: 49 (1%)
Current vs Prior +90.17%
Prior 7-Day Total 71,736
Calls: 62,487 (87%)
Puts: 9,249 (13%)
Prior 7-Day Average 10,248
Calls: 8,926 (87%)
Puts: 1,321 (13%)
Current vs Prior 7-Day Avg +0.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.79% | 9.55%
Prior 7.32% | 7.95%
Current vs Prior -7.18% | +20.12%
Prior 7-Day Avg 6.28% | 8.66%
Current vs 7-Day Avg +8.21% | +10.21%
Prior 7-Day Eod 7.32% | 7.95%
Current vs 7-Day Eod -7.18% | +20.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.25% | 16.11%
Calls: 62.50% | 21.74%
Puts: 32.00% | 10.49%
Prior 47.25% | 16.11%
Calls: 62.50% | 21.74%
Puts: 32.00% | 10.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.25% | 16.11%
Calls: 62.50% | 21.74%
Puts: 32.00% | 10.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($65.4K) vs puts ($1.5K). Massive premium surge with dollar volume up 133% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (168 calls vs 32 puts). P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.403.40$2.9034.5%40.94--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.650.95$0.8037.5%70.51--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 92, top 73)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.600.85$0.7334.2%730.491.2K
$25.00Aug 210.050.15$0.10100.0%50.11496
$20.00Aug 212.403.40$2.9034.5%40.94--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.650.95$0.8037.5%70.51--
$20.00Aug 210.050.15$0.10100.0%30.10330

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.97, avg 2.77)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.63$1.87$0.632.97$23.13
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.70$1.80$0.702.57$21.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 6.58, avg 2.44)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$2.17$2.17$0.336.58$22.17
$22.50$25.00Aug 21$0.63$0.63$1.870.34$23.13
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.70$0.70$1.800.39$21.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.79% of stock, avg 10.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$0.73$0.80$1.53$20.97$24.036.79%
$20.00Aug 21$2.90$0.10$3.00$17.00$23.0013.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.89% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Aug 21$0.10$0.10$0.20$19.80$25.20
$22.50$20.00Aug 21$0.73$0.10$0.83$19.17$23.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.62, cheapest $1.54)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$1.54$0.960.62
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.53, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21$0.53$1.97
$20.00$22.501:2Aug 21$1.44$1.06
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21$0.60$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 776 vol/day, 87 traded recently)

DOC averages only 776 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 10-16 call last traded $2.65 on 07/24 (now $2.70/$3.10) — try a limit near $2.70. Also watch the $2.50 10-16 call last traded $19.72 on 07/23 (now $18.50/$21.90) — try a limit near $19.72; the $22.50 01-21 call last traded $2.85 on 07/24 (now $2.75/$3.40) — try a limit near $2.85. Most tradeable put: the $17.50 12-18 put last traded $0.35 on 07/24 (now $0.20/$0.45) — try a limit near $0.33.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.60$0.85$0.73$0.61 07/24$0.38–$0.75$0.611.2K
$22.50Sep 18$0.75$1.35$1.05$0.80 07/24$0.50–$1.05$0.8050
$22.50Oct 16$0.90$1.50$1.20$0.97 07/23$0.75–$1.45$0.97--
$22.50Dec 18$1.05$1.80$1.43$1.45 07/24$1.05–$1.78$1.43--
$22.50Jan 15$1.10$1.85$1.48$1.41 07/24$0.70–$1.75$1.41--
$22.50Jan 21$2.75$3.40$3.08$2.85 07/24$1.98–$3.08$2.85339
$25.00Aug 21$0.05$0.15$0.10$0.09 07/24$0.05–$0.18$0.09496
$25.00Sep 18$0.10$0.45$0.28$0.17 07/22$0.20–$0.57$0.1757
$25.00Oct 16$0.00$0.50$0.25$0.28 07/23$0.20–$0.48$0.25--
$25.00Dec 18$0.20$0.75$0.48$0.50 07/24$0.38–$0.63$0.48--
$25.00Jan 15$0.30$0.95$0.63$0.65 07/24$0.45–$0.78$0.63--
$25.00Jan 21$1.75$2.25$2.00$1.85 07/24$1.53–$2.05$1.85769
$20.00Aug 21$2.40$3.40$2.90$2.49 07/24$1.65–$3.13$2.49--
$20.00Sep 18$2.10$3.10$2.60$2.67 07/17$1.83–$2.80$2.60--
$20.00Oct 16$2.70$3.10$2.90$2.65 07/24$2.13–$2.95$2.702.8K
$20.00Dec 18$2.60$3.40$3.00$3.03 07/17$2.30–$3.10$3.002.3K
$20.00Jan 15$2.00$3.40$2.70$3.10 07/24$2.40–$3.10$2.70783
$20.00Jan 21$3.40$5.40$4.40$4.10 07/20$2.85–$4.40$4.10--
$17.50Aug 21$4.00$6.40$5.20$4.90 07/17$3.95–$5.60$4.90--
$17.50Oct 16$4.30$5.30$4.80$4.95 07/17$4.00–$5.20$4.80--
$17.50Dec 18$4.30$5.40$4.85$5.00 07/20$4.20–$5.30$4.85--
$17.50Jan 15$4.30$5.40$4.85$4.84 07/23$4.25–$5.35$4.84--
$17.50Jan 21$4.30$7.00$5.65$5.85 07/17$4.30–$5.95$5.65--
$30.00Aug 21$0.00$0.05$0.03$0.05 07/20$0.03–$0.38$0.03--
$30.00Jan 15$0.00$0.30$0.15$0.12 07/21$0.08–$0.18$0.12--
$30.00Jan 21$0.00$3.00$1.50$1.00 07/22$0.50–$1.55$1.00--
$15.00Aug 21$6.50$9.20$7.85$7.20 07/23$6.60–$7.95$7.20--
$15.00Oct 16$6.50$8.00$7.25$7.65 07/17$6.55–$8.05$7.25--
$15.00Dec 18$6.60$8.10$7.35$7.40 07/20$6.30–$8.05$7.35--
$15.00Jan 15$6.30$8.20$7.25$7.30 07/24$6.55–$7.80$7.25--
$15.00Jan 21$6.30$8.30$7.30$7.70 07/22$6.35–$7.80$7.30--
$12.50Aug 21$9.00$11.70$10.35$9.80 07/24$9.15–$10.50$9.80--
$12.50Sep 18$9.00$11.80$10.40$10.15 07/17$9.80–$10.45$10.15--
$12.50Oct 16$8.80$11.80$10.30$9.80 07/16$9.25–$10.55$9.80--
$12.50Dec 18$8.80$11.30$10.05$7.09 06/18$8.95–$10.25$8.80--
$12.50Jan 15$8.70$11.80$10.25$10.00 07/17$9.25–$10.25$10.00--
$12.50Jan 21$7.50$12.50$10.00$9.35 07/16$9.00–$10.00$9.35--
$35.00Jan 21$0.00$0.50$0.25$0.37 07/02$0.25–$1.45$0.25--
$10.00Oct 16$11.10$14.40$12.75$12.25 07/16$11.90–$13.05$12.25--
$10.00Dec 18$11.10$14.30$12.70$13.70 07/17$11.70–$12.80$12.70--
$10.00Jan 15$11.10$14.30$12.70$10.86 06/10$11.65–$12.75$11.10--
$10.00Jan 21$10.00$15.00$12.50$10.30 06/09$11.50–$12.50$10.30--
$7.50Oct 16$13.60$16.90$15.25$15.10 07/17$14.15–$15.30$15.10--
$7.50Dec 18$13.60$16.80$15.20$12.46 06/17$14.10–$15.25$13.60--
$7.50Jan 15$13.60$16.70$15.15$12.46 06/17$14.15–$15.20$13.60--
$5.00Oct 16$15.90$19.40$17.65$17.10 07/17$16.65–$17.80$17.10--
$5.00Dec 18$16.10$19.20$17.65$17.50 07/17$16.50–$17.65$17.50--
$5.00Jan 15$16.20$19.20$17.70$18.60 07/17$16.30–$17.70$17.70--
$5.00Jan 21$15.00$20.00$17.50$16.82 07/15$16.00–$17.50$16.82--
$2.50Oct 16$18.50$21.90$20.20$19.72 07/23$18.55–$20.30$19.7227
$2.50Dec 18$18.50$21.70$20.10$20.00 07/22$18.85–$20.25$20.00--
$2.50Jan 15$18.50$21.60$20.05$20.00 07/22$18.95–$20.25$20.00--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.65$0.95$0.80$0.95 07/22$0.68–$1.65$0.80--
$22.50Oct 16$0.95$1.65$1.30$1.55 07/16$1.25–$1.92$1.30--
$22.50Dec 18$1.25$2.10$1.68$1.73 07/22$1.68–$2.45$1.68--
$22.50Jan 15$1.30$2.15$1.73$2.19 07/07$1.50–$2.50$1.73--
$22.50Jan 21$1.95$4.60$3.28$3.40 07/09$3.13–$3.73$3.28--
$25.00Aug 21$2.30$3.50$2.90$2.90 07/22$2.55–$3.70$2.90--
$25.00Oct 16$2.50$3.70$3.10$3.45 07/15$2.78–$3.75$3.10--
$25.00Dec 18$2.80$4.00$3.40$4.84 06/16$3.20–$3.93$3.40--
$20.00Aug 21$0.05$0.15$0.10$0.15 07/23$0.10–$0.43$0.10330
$20.00Sep 18$0.05$0.75$0.40$0.25 07/21$0.25–$1.27$0.25--
$20.00Oct 16$0.25$0.40$0.33$0.45 07/23$0.30–$1.43$0.33--
$20.00Dec 18$0.40$1.00$0.70$0.70 07/22$0.68–$1.60$0.70--
$20.00Jan 15$0.45$1.15$0.80$0.95 07/23$0.75–$1.18$0.80--
$20.00Jan 21$1.55$2.50$2.03$2.28 07/09$1.73–$2.90$2.03--
$17.50Aug 21$0.00$0.35$0.18$0.10 07/24$0.05–$0.20$0.10--
$17.50Sep 18$0.00$0.75$0.38$0.05 07/20$0.08–$1.13$0.05--
$17.50Oct 16$0.05$0.20$0.13$0.15 07/23$0.13–$0.25$0.13--
$17.50Dec 18$0.20$0.45$0.33$0.35 07/24$0.33–$0.48$0.331.1K
$17.50Jan 15$0.25$0.35$0.30$0.30 07/24$0.30–$0.48$0.30--
$17.50Jan 21$0.00$3.30$1.65$1.45 07/14$0.75–$2.50$1.45--
$30.00Aug 21$6.80$8.90$7.85$8.40 06/26$7.65–$8.60$7.85--
$15.00Aug 21$0.00$0.05$0.03$0.05 07/17$0.03–$0.38$0.03--
$15.00Oct 16$0.00$0.20$0.10$0.10 07/08$0.08–$0.13$0.10--
$15.00Dec 18$0.10$0.40$0.25$0.15 07/17$0.20–$0.63$0.15--
$15.00Jan 15$0.00$0.25$0.13$0.20 07/21$0.13–$0.35$0.13--
$15.00Jan 21$0.10$2.00$1.05$0.75 07/23$0.60–$1.33$0.75--
$12.50Aug 21$0.00$0.25$0.13$0.05 07/13$0.03–$0.60$0.057
$12.50Oct 16$0.00$0.35$0.18$0.11 06/10$0.05–$0.40$0.11--
$12.50Dec 18$0.00$1.15$0.57$0.10 07/01$0.18–$0.88$0.10--
$12.50Jan 15$0.00$1.15$0.57$0.13 07/14$0.10–$0.57$0.13--
$12.50Jan 21$0.00$1.25$0.63$1.11 07/02$0.28–$0.63$0.63--
$10.00Oct 16$0.00$0.75$0.38$0.10 06/17$0.38–$1.00$0.10--
$10.00Jan 21$0.15$0.40$0.28$0.35 06/15$0.28–$0.33$0.28--
$7.50Oct 16$0.00$0.20$0.10$0.04 07/21$0.10–$0.78$0.04--
$2.50Oct 16$0.00$0.05$0.03$0.15 06/30$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168
Total Puts 32
Put/Call Ratio 0.19
Net Difference 136

Prior's Put/Call Breakdown

Total Calls 153
Total Puts 58
Put/Call Ratio 0.38
Net Difference 95

Prior 7-Day Put/Call Summary

Total Calls 7,418
Total Puts 878
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All