Tour v396
DOC
HEALTHPEAK PPTYS INC REIT
$22.27 +0.86%
$22.26 (-0.04%)🌙
as of 07/25 02:11 AM
(7/23 18:26) ◀
|
Friday, July 24, 2026 (2:11am)
January 2026
|
▶ (7/27 18:26)
◀ 7/24 02:11 ▶

Option Volume

Detail
ℹ
Current (07/25) 211
Calls: 153 (73%)
Puts: 58 (27%)
Prior (07/23) 183
Calls: 41 (22%)
Puts: 142 (78%)
Current vs Prior +15.30%
Calls: +273.17% (Calls)
Puts: -59.15% (Puts)
Prior 7-Day Total 8,984
Calls: 8,078 (90%)
Puts: 906 (10%)
Prior 7-Day Average 1,283
Calls: 1,154 (90%)
Puts: 129 (10%)
Current vs Prior 7-Day Avg -83.56%
Calls: -86.74%
Puts: -55.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $28.7K
Calls: $26.7K (93%)
Puts: $2.0K (7%)
Prior (07/23) $27.1K
Calls: $24.4K (90%)
Puts: $2.8K (10%)
Current vs Prior +5.66%
Calls: +9.51%
Puts: -28.12%
Prior 7-Day Total $7.33M
Calls: $7.28M (99%)
Puts: $56.4K (1%)
Prior 7-Day Average $1.05M
Calls: $1.04M (99%)
Puts: $8.1K (1%)
Current vs Prior 7-Day Avg -97.26%
Calls: -97.43%
Puts: -75.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.38
Prior (07/23) 3.46
Current vs Prior -89.05%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -46.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 5,401
Calls: 5,352 (99%)
Puts: 49 (1%)
Prior (07/23) 6,533
Calls: 5,999 (92%)
Puts: 534 (8%)
Current vs Prior -17.33%
Prior 7-Day Total 79,368
Calls: 69,883 (88%)
Puts: 9,485 (12%)
Prior 7-Day Average 11,338
Calls: 9,983 (88%)
Puts: 1,355 (12%)
Current vs Prior 7-Day Avg -52.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.32% | 7.95%
Prior 6.79% | 8.74%
Current vs Prior +7.74% | -9.07%
Prior 7-Day Avg 5.70% | 8.66%
Current vs 7-Day Avg +28.42% | -8.19%
Prior 7-Day Eod 6.79% | 8.74%
Current vs 7-Day Eod +7.74% | -9.07%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.25% | 16.11%
Calls: 62.50% | 21.74%
Puts: 32.00% | 10.49%
Prior 47.25% | 16.11%
Calls: 62.50% | 21.74%
Puts: 32.00% | 10.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.25% | 16.11%
Calls: 62.50% | 21.74%
Puts: 32.00% | 10.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($26.7K) vs puts ($2.0K). Extreme bullish P/C ratio of 0.38 - heavy call buying (153 calls vs 58 puts). P/C ratio dropping 89% - sentiment shifting bullish. Call-heavy open interest (5,352 calls vs 49 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.90, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.302.75$2.5317.8%380.90--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 50, top 38)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.302.75$2.5317.8%380.90--
$22.50Aug 210.500.80$0.6546.2%100.451.2K
$25.00Aug 210.000.10$0.05200.0%10.07--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.000.35$0.18194.4%10.0949

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.17, avg 3.17)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.60$1.90$0.603.17$23.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.03, avg 1.67)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.88$1.88$0.623.03$21.88
$22.50$25.00Aug 21$0.60$0.60$1.900.32$23.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.03% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Aug 21$0.05$0.18$0.23$17.27$25.23
$22.50$17.50Aug 21$0.65$0.18$0.83$16.67$23.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.95, cheapest $1.28)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$1.28$1.220.95
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.55, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21$0.55$1.95
$20.00$22.501:2Aug 21$1.23$1.27
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.25%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.500.451.0%2.25%3.28%101.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 834 vol/day, 85 traded recently)

DOC averages only 834 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 10-16 call last traded $2.90 on 07/17 (now $2.55/$2.85) — try a limit near $2.70. Also watch the $25.00 01-21 call last traded $2.00 on 07/17 (now $1.65/$2.15) — try a limit near $1.90; the $22.50 08-21 call last traded $0.77 on 07/17 (now $0.50/$0.80) — try a limit near $0.65. Most tradeable put: the $17.50 08-21 put last traded $0.05 on 07/14 (now $0.00/$0.35) — try a limit near $0.05.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.50$0.80$0.65$0.77 07/17$0.38–$0.75$0.651.2K
$22.50Sep 18$0.55$0.95$0.75$0.90 07/17$0.50–$1.05$0.75--
$22.50Oct 16$0.80$1.10$0.95$1.13 07/17$0.75–$1.45$0.95--
$22.50Dec 18$1.25$1.50$1.38$1.45 07/17$1.05–$1.78$1.38--
$22.50Jan 15$1.10$1.75$1.43$1.47 07/17$0.70–$1.75$1.43--
$22.50Jan 21$1.45$3.60$2.53$2.85 07/17$1.98–$3.05$2.53338
$20.00Aug 21$2.30$2.75$2.53$2.45 07/17$1.65–$3.13$2.45--
$20.00Sep 18$2.30$2.90$2.60$2.67 07/17$1.83–$2.80$2.60--
$20.00Oct 16$2.55$2.85$2.70$2.90 07/17$2.13–$2.95$2.702.8K
$20.00Dec 18$2.20$3.40$2.80$3.03 07/17$2.30–$3.10$2.80--
$20.00Jan 15$2.30$3.30$2.80$3.20 07/17$2.40–$3.10$2.80--
$20.00Jan 21$3.40$5.00$4.20$3.90 07/16$2.85–$4.40$3.90--
$25.00Aug 21$0.00$0.10$0.05$0.10 07/17$0.05–$0.18$0.05--
$25.00Sep 18$0.10$0.30$0.20$0.30 07/17$0.20–$0.57$0.20--
$25.00Oct 16$0.00$0.50$0.25$0.29 07/16$0.20–$0.48$0.25--
$25.00Dec 18$0.30$0.75$0.53$0.65 07/17$0.38–$0.63$0.53241
$25.00Jan 15$0.50$0.95$0.73$0.71 07/17$0.43–$0.78$0.71--
$25.00Jan 21$1.65$2.15$1.90$2.00 07/17$1.53–$2.05$1.90769
$17.50Aug 21$3.40$5.30$4.35$4.90 07/17$3.95–$5.60$4.35--
$17.50Oct 16$4.10$5.30$4.70$4.95 07/17$4.00–$5.20$4.70--
$17.50Dec 18$4.00$5.50$4.75$5.07 07/17$4.20–$5.30$4.75--
$17.50Jan 15$4.30$5.50$4.90$4.45 07/14$4.25–$5.35$4.45--
$17.50Jan 21$4.10$7.00$5.55$5.85 07/17$4.30–$5.95$5.55--
$15.00Aug 21$6.00$9.40$7.70$7.52 07/17$6.35–$7.95$7.52--
$15.00Oct 16$6.20$8.00$7.10$7.65 07/17$6.35–$8.05$7.10--
$15.00Dec 18$5.90$7.90$6.90$6.71 07/14$6.30–$8.05$6.71--
$15.00Jan 15$6.40$7.70$7.05$7.05 07/16$6.45–$7.80$7.05--
$15.00Jan 21$6.50$8.00$7.25$7.70 07/17$6.35–$7.80$7.25--
$30.00Aug 21$0.00$0.05$0.03$0.05 06/26$0.03–$0.38$0.03--
$30.00Jan 15$0.00$0.20$0.10$0.20 06/30$0.08–$0.18$0.10--
$30.00Jan 21$0.00$3.00$1.50$0.80 07/17$0.50–$1.55$0.80--
$12.50Aug 21$8.80$11.50$10.15$10.90 07/17$9.15–$10.50$10.15--
$12.50Sep 18$8.30$11.60$9.95$10.15 07/17$9.80–$10.45$9.95--
$12.50Oct 16$8.90$11.50$10.20$9.80 07/16$8.95–$10.55$9.80--
$12.50Dec 18$8.30$11.20$9.75$7.09 06/18$8.95–$10.25$8.30--
$12.50Jan 15$8.50$11.80$10.15$10.00 07/17$8.95–$10.20$10.00--
$12.50Jan 21$7.50$12.30$9.90$9.35 07/16$8.45–$10.00$9.35--
$10.00Oct 16$11.00$14.00$12.50$12.25 07/16$11.45–$13.05$12.25--
$10.00Dec 18$10.80$14.30$12.55$13.70 07/17$11.45–$12.80$12.55--
$10.00Jan 15$10.90$14.20$12.55$10.86 06/10$11.45–$12.75$10.90--
$10.00Jan 21$10.00$15.00$12.50$10.30 06/09$11.50–$12.50$10.30--
$35.00Jan 21$0.00$0.50$0.25$0.37 07/02$0.25–$1.45$0.25--
$7.50Oct 16$13.30$16.90$15.10$15.10 07/17$13.95–$15.30$15.10--
$7.50Dec 18$13.20$16.80$15.00$12.46 06/17$13.95–$15.25$13.20--
$7.50Jan 15$13.40$16.70$15.05$12.46 06/17$13.95–$15.20$13.40--
$5.00Oct 16$15.80$19.40$17.60$17.10 07/17$16.45–$17.80$17.10--
$5.00Dec 18$15.50$19.20$17.35$17.50 07/17$16.45–$17.60$17.35--
$5.00Jan 15$15.70$19.10$17.40$18.60 07/17$16.30–$17.55$17.40--
$5.00Jan 21$15.00$19.70$17.35$16.82 07/15$16.00–$17.50$16.82--
$2.50Oct 16$18.30$21.80$20.05$19.90 07/17$18.55–$20.30$19.90--
$2.50Dec 18$17.70$21.70$19.70$19.85 07/17$18.85–$20.25$19.70--
$2.50Jan 15$17.70$21.80$19.75$19.85 07/17$18.95–$20.25$19.75--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.65$1.30$0.98$0.95 07/17$0.68–$1.65$0.95--
$22.50Oct 16$0.70$1.80$1.25$1.55 07/16$1.25–$1.95$1.25--
$22.50Dec 18$1.15$2.20$1.68$2.20 07/14$1.68–$2.45$1.68--
$22.50Jan 15$0.60$2.40$1.50$2.19 07/07$1.50–$2.50$1.50--
$22.50Jan 21$1.90$4.70$3.30$3.40 07/09$3.13–$3.83$3.30--
$20.00Aug 21$0.10$0.20$0.15$0.20 07/17$0.15–$0.43$0.15--
$20.00Sep 18$0.15$0.80$0.48$0.35 07/17$0.25–$1.27$0.35--
$20.00Oct 16$0.15$0.55$0.35$0.65 07/14$0.30–$1.43$0.35--
$20.00Dec 18$0.45$1.00$0.73$1.00 07/09$0.68–$1.60$0.73--
$20.00Jan 15$0.50$1.25$0.88$0.90 07/17$0.75–$1.18$0.88--
$20.00Jan 21$0.80$3.70$2.25$2.28 07/09$1.73–$3.03$2.25--
$25.00Oct 16$1.75$3.80$2.78$3.45 07/15$2.78–$4.03$2.78--
$25.00Dec 18$1.95$4.80$3.38$4.84 06/16$3.20–$4.38$3.38--
$17.50Aug 21$0.00$0.35$0.18$0.05 07/14$0.05–$0.20$0.0549
$17.50Sep 18$0.00$0.75$0.38$0.08 07/17$0.08–$1.13$0.08--
$17.50Oct 16$0.05$0.20$0.13$0.17 07/17$0.13–$0.25$0.13--
$17.50Dec 18$0.25$0.45$0.35$0.40 07/13$0.33–$0.48$0.35--
$17.50Jan 15$0.25$0.40$0.33$0.45 07/17$0.30–$0.50$0.33--
$17.50Jan 21$0.00$3.30$1.65$1.45 07/14$0.75–$2.50$1.45--
$15.00Aug 21$0.00$0.05$0.03$0.05 07/17$0.03–$0.38$0.03--
$15.00Oct 16$0.00$0.20$0.10$0.10 07/08$0.08–$0.13$0.10--
$15.00Dec 18$0.10$1.15$0.63$0.15 07/17$0.18–$0.63$0.15--
$15.00Jan 15$0.05$0.40$0.23$0.26 07/14$0.15–$0.35$0.23--
$15.00Jan 21$0.55$0.85$0.70$0.70 07/17$0.60–$1.33$0.70--
$30.00Aug 21$6.50$9.30$7.90$8.40 06/26$7.65–$8.90$7.90--
$12.50Aug 21$0.00$0.05$0.03$0.05 07/13$0.03–$0.60$0.03--
$12.50Oct 16$0.00$0.50$0.25$0.11 06/10$0.05–$0.40$0.11--
$12.50Dec 18$0.00$1.75$0.88$0.10 07/01$0.18–$0.88$0.10--
$12.50Jan 15$0.00$0.75$0.38$0.13 07/14$0.10–$0.57$0.13--
$12.50Jan 21$0.00$1.25$0.63$1.11 07/02$0.28–$0.63$0.63--
$10.00Oct 16$0.00$0.75$0.38$0.10 06/17$0.38–$1.00$0.10--
$10.00Jan 21$0.15$0.40$0.28$0.35 06/15$0.28–$0.33$0.28--
$2.50Oct 16$0.00$0.05$0.03$0.15 06/30$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 153
Total Puts 58
Put/Call Ratio 0.38
Net Difference 95

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 142
Put/Call Ratio 3.46
Net Difference -101

Prior 7-Day Put/Call Summary

Total Calls 8,078
Total Puts 906
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All