Tour v394
DOC
HEALTHPEAK PPTYS INC REIT
$22.08 -0.50%
$22.30 (+1.00%)🌙
as of 07/23 06:26 PM
(7/22 19:09) ◀
|
Thursday, July 23, 2026 (6:26pm)
January 2026
|
▶ (7/24 02:11)
◀ 7/23 18:26 ▶

Option Volume

Detail
ℹ
Current (07/23) 183
Calls: 41 (22%)
Puts: 142 (78%)
Prior (07/22) 411
Calls: 282 (69%)
Puts: 129 (31%)
Current vs Prior -55.47%
Calls: -85.46% (Calls)
Puts: +10.08% (Puts)
Prior 7-Day Total 9,725
Calls: 8,915 (92%)
Puts: 810 (8%)
Prior 7-Day Average 1,389
Calls: 1,273 (92%)
Puts: 115 (8%)
Current vs Prior 7-Day Avg -86.83%
Calls: -96.78%
Puts: +22.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $27.1K
Calls: $24.4K (90%)
Puts: $2.8K (10%)
Prior (07/22) $90.4K
Calls: $77.4K (86%)
Puts: $13.0K (14%)
Current vs Prior -69.98%
Calls: -68.55%
Puts: -78.55%
Prior 7-Day Total $7.84M
Calls: $7.79M (99%)
Puts: $55.0K (1%)
Prior 7-Day Average $1.12M
Calls: $1.11M (99%)
Puts: $7.9K (1%)
Current vs Prior 7-Day Avg -97.58%
Calls: -97.81%
Puts: -64.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 3.46
Prior (07/22) 0.46
Current vs Prior +657.12%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +1489.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 6,533
Calls: 5,999 (92%)
Puts: 534 (8%)
Prior (07/22) 7,786
Calls: 7,366 (95%)
Puts: 420 (5%)
Current vs Prior -16.09%
Prior 7-Day Total 87,602
Calls: 78,163 (89%)
Puts: 9,439 (11%)
Prior 7-Day Average 12,514
Calls: 11,166 (89%)
Puts: 1,348 (11%)
Current vs Prior 7-Day Avg -47.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.79% | 8.74%
Prior 6.99% | 6.85%
Current vs Prior -2.74% | +27.61%
Prior 7-Day Avg 5.31% | 8.56%
Current vs 7-Day Avg +27.95% | +2.08%
Prior 7-Day Eod 6.99% | 6.85%
Current vs 7-Day Eod -2.74% | +27.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.25% | 16.11%
Calls: 62.50% | 21.74%
Puts: 32.00% | 10.49%
Prior 47.25% | 16.11%
Calls: 62.50% | 21.74%
Puts: 32.00% | 10.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.25% | 16.11%
Calls: 62.50% | 21.74%
Puts: 32.00% | 10.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($24.4K) vs puts ($2.8K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 55% vs prior. Extreme bearish P/C ratio of 3.46 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 32, top 31)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.400.80$0.6066.7%10.441.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.100.20$0.1566.7%310.14300

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.40% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.00Aug 21$0.60$0.15$0.75$19.25$23.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.81%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.400.441.9%1.81%3.71%11.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 834 vol/day, 85 traded recently)

DOC averages only 834 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 10-16 call last traded $2.90 on 07/17 (now $2.35/$2.70) — try a limit near $2.53. Also watch the $25.00 01-21 call last traded $2.00 on 07/17 (now $1.55/$2.10) — try a limit near $1.83; the $20.00 01-15 call last traded $3.20 on 07/17 (now $2.55/$3.60) — try a limit near $3.08. Most tradeable put: the $20.00 08-21 put last traded $0.20 on 07/17 (now $0.10/$0.20) — try a limit near $0.15.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.40$0.80$0.60$0.77 07/17$0.38–$0.75$0.601.2K
$22.50Sep 18$0.35$0.95$0.65$0.90 07/17$0.50–$1.05$0.65--
$22.50Oct 16$0.70$1.10$0.90$1.13 07/17$0.65–$1.45$0.90--
$22.50Dec 18$1.10$2.45$1.78$1.45 07/17$1.00–$1.78$1.45--
$22.50Jan 15$1.10$2.10$1.60$1.47 07/17$0.70–$1.75$1.47--
$22.50Jan 21$1.45$3.60$2.53$2.85 07/17$1.93–$3.05$2.53--
$20.00Aug 21$2.10$3.30$2.70$2.45 07/17$1.65–$3.13$2.45--
$20.00Sep 18$1.65$3.20$2.42$2.67 07/17$1.83–$2.80$2.42--
$20.00Oct 16$2.35$2.70$2.53$2.90 07/17$1.85–$2.95$2.532.8K
$20.00Dec 18$1.85$3.50$2.68$3.03 07/17$2.28–$3.10$2.68--
$20.00Jan 15$2.55$3.60$3.08$3.20 07/17$2.33–$3.10$3.08781
$20.00Jan 21$1.50$4.20$2.85$3.90 07/16$2.83–$4.40$2.85--
$25.00Aug 21$0.00$0.10$0.05$0.10 07/17$0.05–$0.18$0.05--
$25.00Sep 18$0.10$0.45$0.28$0.30 07/17$0.20–$0.57$0.28--
$25.00Oct 16$0.00$0.50$0.25$0.29 07/16$0.20–$0.48$0.25--
$25.00Dec 18$0.00$0.75$0.38$0.65 07/17$0.38–$0.63$0.38--
$25.00Jan 15$0.55$1.00$0.78$0.71 07/17$0.35–$0.78$0.71451
$25.00Jan 21$1.55$2.10$1.83$2.00 07/17$1.42–$2.05$1.83761
$17.50Aug 21$3.80$6.20$5.00$4.90 07/17$3.50–$5.60$4.90--
$17.50Oct 16$4.00$5.90$4.95$4.95 07/17$3.80–$5.20$4.95--
$17.50Dec 18$3.90$5.60$4.75$5.07 07/17$3.95–$5.30$4.75--
$17.50Jan 15$3.90$6.00$4.95$4.45 07/14$4.05–$5.35$4.45--
$17.50Jan 21$4.20$7.40$5.80$5.85 07/17$4.30–$5.95$5.80--
$15.00Aug 21$6.30$9.20$7.75$7.52 07/17$5.95–$7.95$7.522
$15.00Oct 16$6.10$8.50$7.30$7.65 07/17$6.05–$8.05$7.30--
$15.00Dec 18$6.00$8.40$7.20$6.71 07/14$6.00–$8.05$6.71--
$15.00Jan 15$6.30$8.40$7.35$7.05 07/16$6.05–$7.80$7.05--
$15.00Jan 21$6.60$8.60$7.60$7.70 07/17$6.20–$7.80$7.60--
$30.00Aug 21$0.00$0.05$0.03$0.05 06/26$0.03–$0.38$0.03--
$30.00Jan 15$0.00$0.30$0.15$0.20 06/30$0.08–$0.20$0.15--
$30.00Jan 21$0.00$3.10$1.55$0.80 07/17$0.50–$1.55$0.80--
$12.50Aug 21$8.80$11.70$10.25$10.90 07/17$9.10–$10.50$10.25--
$12.50Sep 18$8.40$11.20$9.80$10.15 07/17$9.80–$10.45$9.80--
$12.50Oct 16$8.60$11.00$9.80$9.80 07/16$8.95–$10.55$9.80--
$12.50Dec 18$8.40$11.00$9.70$7.09 06/18$8.95–$10.25$8.40--
$12.50Jan 15$8.20$11.20$9.70$10.00 07/17$8.55–$10.20$9.70--
$12.50Jan 21$8.40$11.20$9.80$9.35 07/16$8.35–$10.00$9.35--
$10.00Oct 16$11.00$14.10$12.55$12.25 07/16$11.45–$13.05$12.25--
$10.00Dec 18$10.80$14.20$12.50$13.70 07/17$10.95–$12.80$12.50--
$10.00Jan 15$10.80$14.10$12.45$10.86 06/10$11.15–$12.75$10.86--
$10.00Jan 21$9.50$14.50$12.00$10.30 06/09$11.00–$12.50$10.30--
$35.00Jan 21$0.00$1.50$0.75$0.37 07/02$0.33–$1.45$0.37--
$7.50Oct 16$13.50$16.70$15.10$15.10 07/17$13.90–$15.30$15.10--
$7.50Dec 18$13.30$16.60$14.95$12.46 06/17$13.80–$15.25$13.30--
$7.50Jan 15$13.30$16.30$14.80$12.46 06/17$13.60–$15.20$13.30--
$5.00Oct 16$16.00$19.20$17.60$17.10 07/17$16.40–$17.80$17.10--
$5.00Dec 18$15.20$19.20$17.20$17.50 07/17$16.25–$17.60$17.20--
$5.00Jan 15$15.80$19.20$17.50$18.60 07/17$16.10–$17.55$17.50--
$5.00Jan 21$14.50$19.50$17.00$16.82 07/15$16.00–$17.50$16.82--
$2.50Oct 16$18.50$21.50$20.00$19.90 07/17$18.55–$20.30$19.90--
$2.50Dec 18$17.70$21.70$19.70$19.85 07/17$18.70–$20.25$19.70--
$2.50Jan 15$18.30$21.50$19.90$19.85 07/17$18.60–$20.25$19.85--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.60$1.20$0.90$0.95 07/17$0.68–$1.83$0.90--
$22.50Oct 16$0.75$2.35$1.55$1.55 07/16$1.27–$2.17$1.55--
$22.50Dec 18$1.05$2.45$1.75$2.20 07/14$1.70–$2.45$1.75--
$22.50Jan 15$1.40$2.40$1.90$2.19 07/07$1.88–$2.50$1.90--
$22.50Jan 21$1.85$4.80$3.33$3.40 07/09$3.13–$4.03$3.33--
$20.00Aug 21$0.10$0.20$0.15$0.20 07/17$0.15–$0.48$0.15300
$20.00Sep 18$0.00$2.25$1.13$0.35 07/17$0.25–$1.27$0.35--
$20.00Oct 16$0.15$0.80$0.48$0.65 07/14$0.30–$1.43$0.48--
$20.00Dec 18$0.45$1.00$0.73$1.00 07/09$0.68–$1.60$0.73--
$20.00Jan 15$0.50$1.20$0.85$0.90 07/17$0.75–$1.23$0.8571
$20.00Jan 21$0.70$3.70$2.20$2.28 07/09$1.73–$3.03$2.20--
$25.00Oct 16$2.30$4.30$3.30$3.45 07/15$2.80–$4.15$3.30--
$25.00Dec 18$2.40$4.60$3.50$4.84 06/16$3.20–$4.38$3.50--
$17.50Aug 21$0.00$0.35$0.18$0.05 07/14$0.05–$0.20$0.05--
$17.50Sep 18$0.00$0.95$0.48$0.08 07/17$0.08–$1.13$0.08--
$17.50Oct 16$0.10$0.20$0.15$0.17 07/17$0.13–$0.30$0.15163
$17.50Dec 18$0.25$0.50$0.38$0.40 07/13$0.33–$0.55$0.38--
$17.50Jan 15$0.30$0.40$0.35$0.45 07/17$0.30–$0.65$0.35--
$17.50Jan 21$0.00$3.30$1.65$1.45 07/14$0.75–$2.50$1.45--
$15.00Aug 21$0.00$0.05$0.03$0.05 07/17$0.03–$0.38$0.03--
$15.00Oct 16$0.00$0.25$0.13$0.10 07/08$0.08–$0.15$0.10--
$15.00Dec 18$0.05$1.20$0.63$0.15 07/17$0.18–$0.63$0.15--
$15.00Jan 15$0.00$0.40$0.20$0.26 07/14$0.15–$0.35$0.20--
$15.00Jan 21$0.20$1.45$0.83$0.70 07/17$0.60–$1.33$0.70--
$30.00Aug 21$6.90$9.20$8.05$8.40 06/26$7.65–$9.05$8.05--
$12.50Aug 21$0.00$1.05$0.53$0.05 07/13$0.03–$0.60$0.05--
$12.50Oct 16$0.00$0.80$0.40$0.11 06/10$0.05–$0.40$0.11--
$12.50Dec 18$0.00$1.75$0.88$0.10 07/01$0.18–$0.88$0.10--
$12.50Jan 15$0.00$1.15$0.57$0.13 07/14$0.10–$0.57$0.13--
$12.50Jan 21$0.00$1.25$0.63$1.11 07/02$0.28–$0.63$0.63--
$10.00Oct 16$0.00$0.95$0.48$0.10 06/17$0.38–$1.00$0.10--
$10.00Jan 21$0.15$0.45$0.30$0.35 06/15$0.30–$0.35$0.30--
$2.50Oct 16$0.00$0.05$0.03$0.15 06/30$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 142
Put/Call Ratio 3.46
Net Difference -101

Prior's Put/Call Breakdown

Total Calls 282
Total Puts 129
Put/Call Ratio 0.46
Net Difference 153

Prior 7-Day Put/Call Summary

Total Calls 8,915
Total Puts 810
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All