Tour v388
DOC
HEALTHPEAK PPTYS INC REIT
$22.19 -1.81%
$22.29 (+0.45%)🌙
as of 07/22 07:09 PM
(7/21 18:26) ◀
|
Wednesday, July 22, 2026 (7:09pm)
January 2026
|
▶ (7/23 18:26)
◀ 7/22 19:09 ▶

Option Volume

Detail
ℹ
Current (07/22) 411
Calls: 282 (69%)
Puts: 129 (31%)
Prior (07/21) 458
Calls: 279 (61%)
Puts: 179 (39%)
Current vs Prior -10.26%
Calls: +1.08% (Calls)
Puts: -27.93% (Puts)
Prior 7-Day Total 9,924
Calls: 8,944 (90%)
Puts: 980 (10%)
Prior 7-Day Average 1,417
Calls: 1,277 (90%)
Puts: 140 (10%)
Current vs Prior 7-Day Avg -71.01%
Calls: -77.93%
Puts: -7.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $90.4K
Calls: $77.4K (86%)
Puts: $13.0K (14%)
Prior (07/21) $38.3K
Calls: $28.1K (73%)
Puts: $10.2K (27%)
Current vs Prior +135.96%
Calls: +175.80%
Puts: +26.66%
Prior 7-Day Total $7.83M
Calls: $7.77M (99%)
Puts: $54.1K (1%)
Prior 7-Day Average $1.12M
Calls: $1.11M (99%)
Puts: $7.7K (1%)
Current vs Prior 7-Day Avg -91.92%
Calls: -93.03%
Puts: +67.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.46
Prior (07/21) 0.64
Current vs Prior -28.70%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +57.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 7,786
Calls: 7,366 (95%)
Puts: 420 (5%)
Prior (07/21) 8,520
Calls: 5,841 (69%)
Puts: 2,679 (31%)
Current vs Prior -8.62%
Prior 7-Day Total 93,617
Calls: 84,027 (90%)
Puts: 9,590 (10%)
Prior 7-Day Average 13,373
Calls: 12,003 (90%)
Puts: 1,370 (10%)
Current vs Prior 7-Day Avg -41.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.99% | 6.85%
Prior 6.33% | 12.52%
Current vs Prior +10.39% | -45.30%
Prior 7-Day Avg 4.94% | 8.80%
Current vs 7-Day Avg +41.51% | -22.16%
Prior 7-Day Eod 6.33% | 12.52%
Current vs 7-Day Eod +10.39% | -45.30%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.25% | 16.11%
Calls: 62.50% | 21.74%
Puts: 32.00% | 10.49%
Prior 47.25% | 16.11%
Calls: 62.50% | 21.74%
Puts: 32.00% | 10.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.25% | 16.11%
Calls: 62.50% | 21.74%
Puts: 32.00% | 10.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($77.4K) vs puts ($13.0K). Massive premium surge with dollar volume up 136% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (282 calls vs 129 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.202.80$2.5024.0%20.90299
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.703.70$3.2031.2%80.91--
$22.50Aug 210.851.10$0.9825.5%920.5718

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 128, top 92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.000.15$0.08187.5%60.09490
$22.50Aug 210.450.70$0.5743.9%40.421.2K
$20.00Aug 212.202.80$2.5024.0%20.90299
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.851.10$0.9825.5%920.5718
$20.00Aug 210.100.20$0.1566.7%160.14294
$25.00Aug 212.703.70$3.2031.2%80.91--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.10, avg 3.05)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.49$2.01$0.494.10$22.99
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.83$1.67$0.832.01$21.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 7.93, avg 3.02)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.93$1.93$0.573.39$21.93
$22.50$25.00Aug 21$0.49$0.49$2.010.24$22.99
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$2.22$2.22$0.287.93$22.78
$22.50$20.00Aug 21$0.83$0.83$1.670.50$21.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.99% of stock, avg 11.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$0.57$0.98$1.55$20.95$24.056.99%
$20.00Aug 21$2.50$0.15$2.65$17.35$22.6511.94%
$25.00Aug 21$0.08$3.20$3.28$21.72$28.2814.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.04% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Aug 21$0.08$0.15$0.23$19.77$25.23
$22.50$20.00Aug 21$0.57$0.15$0.72$19.28$23.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.80, cheapest $1.39)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$1.44$1.060.74
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$1.39$1.110.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.41, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21$0.41$2.09
$20.00$22.501:2Aug 21$1.36$1.14
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21$0.68$1.82
$25.00$22.501:2Aug 21$1.24$1.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.03%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.450.421.4%2.03%3.42%41.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 834 vol/day, 85 traded recently)

DOC averages only 834 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 01-15 call last traded $3.20 on 07/17 (now $2.85/$3.20) — try a limit near $3.03. Also watch the $20.00 08-21 call last traded $2.45 on 07/17 (now $2.20/$2.80) — try a limit near $2.45; the $22.50 01-15 call last traded $1.47 on 07/17 (now $1.20/$1.65) — try a limit near $1.42. Most tradeable put: the $22.50 08-21 put last traded $0.95 on 07/17 (now $0.85/$1.10) — try a limit near $0.95.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.45$0.70$0.57$0.77 07/17$0.28–$0.75$0.571.2K
$22.50Sep 18$0.05$0.95$0.50$0.90 07/17$0.50–$1.05$0.50--
$22.50Oct 16$0.85$1.20$1.02$1.13 07/17$0.53–$1.45$1.021.7K
$22.50Dec 18$1.05$1.55$1.30$1.45 07/17$0.80–$1.73$1.302.0K
$22.50Jan 15$1.20$1.65$1.42$1.47 07/17$0.70–$1.75$1.42575
$22.50Jan 21$1.70$4.40$3.05$2.85 07/17$1.93–$3.05$2.85--
$20.00Aug 21$2.20$2.80$2.50$2.45 07/17$1.35–$3.13$2.45299
$20.00Sep 18$2.00$2.80$2.40$2.67 07/17$1.83–$2.80$2.40--
$20.00Oct 16$2.45$2.80$2.63$2.90 07/17$1.65–$2.95$2.63--
$20.00Dec 18$2.70$3.10$2.90$3.03 07/17$1.90–$3.10$2.90--
$20.00Jan 15$2.85$3.20$3.03$3.20 07/17$2.05–$3.10$3.03841
$20.00Jan 21$3.50$5.30$4.40$3.90 07/16$2.83–$4.40$3.90--
$25.00Aug 21$0.00$0.15$0.08$0.10 07/17$0.05–$0.18$0.08490
$25.00Sep 18$0.10$0.30$0.20$0.30 07/17$0.20–$0.57$0.20--
$25.00Oct 16$0.05$0.50$0.28$0.29 07/16$0.18–$0.48$0.28--
$25.00Dec 18$0.25$0.75$0.50$0.65 07/17$0.38–$0.63$0.50240
$25.00Jan 15$0.45$0.95$0.70$0.71 07/17$0.35–$0.75$0.70--
$25.00Jan 21$1.75$2.15$1.95$2.00 07/17$1.33–$2.05$1.95--
$17.50Aug 21$3.80$5.90$4.85$4.90 07/17$3.33–$5.60$4.85--
$17.50Oct 16$4.60$5.80$5.20$4.95 07/17$3.60–$5.20$4.95--
$17.50Dec 18$4.70$5.90$5.30$5.07 07/17$3.65–$5.30$5.07--
$17.50Jan 15$4.80$5.90$5.35$4.45 07/14$3.80–$5.35$4.80--
$17.50Jan 21$4.40$7.00$5.70$5.85 07/17$4.30–$5.95$5.70--
$15.00Aug 21$6.30$9.40$7.85$7.52 07/17$5.80–$7.95$7.52--
$15.00Oct 16$6.60$9.40$8.00$7.65 07/17$5.75–$8.05$7.65--
$15.00Dec 18$6.40$7.50$6.95$6.71 07/14$5.85–$8.05$6.71--
$15.00Jan 15$7.00$8.60$7.80$7.05 07/16$5.75–$7.80$7.05--
$15.00Jan 21$6.70$8.90$7.80$7.70 07/17$6.20–$7.80$7.70--
$30.00Aug 21$0.00$0.05$0.03$0.05 06/26$0.03–$0.38$0.03--
$30.00Jan 15$0.00$0.30$0.15$0.20 06/30$0.05–$0.20$0.15--
$30.00Jan 21$0.00$3.10$1.55$0.80 07/17$0.50–$1.55$0.8061
$12.50Aug 21$8.10$11.80$9.95$10.90 07/17$8.85–$10.50$9.95--
$12.50Sep 18$8.80$11.10$9.95$10.15 07/17$9.95–$10.45$9.95--
$12.50Oct 16$8.80$11.10$9.95$9.80 07/16$8.45–$10.55$9.80--
$12.50Dec 18$9.20$11.10$10.15$7.09 06/18$8.50–$10.25$9.20--
$12.50Jan 15$8.50$11.10$9.80$10.00 07/17$8.20–$10.20$9.80--
$12.50Jan 21$8.70$11.20$9.95$9.35 07/16$8.20–$10.00$9.35--
$10.00Oct 16$11.30$14.30$12.80$12.25 07/16$11.10–$13.05$12.25--
$10.00Dec 18$11.10$14.30$12.70$13.70 07/17$10.95–$12.80$12.70--
$10.00Jan 15$10.90$14.30$12.60$10.86 06/10$10.85–$12.75$10.90--
$10.00Jan 21$9.80$14.50$12.15$10.30 06/09$10.85–$12.50$10.30--
$35.00Jan 21$0.00$1.50$0.75$0.37 07/02$0.33–$1.45$0.37--
$7.50Oct 16$13.80$16.80$15.30$15.10 07/17$13.60–$15.30$15.10--
$7.50Dec 18$13.60$16.80$15.20$12.46 06/17$13.50–$15.25$13.60--
$7.50Jan 15$13.40$16.70$15.05$12.46 06/17$13.40–$15.20$13.40--
$5.00Oct 16$16.30$19.30$17.80$17.10 07/17$16.05–$17.80$17.10--
$5.00Dec 18$15.60$19.30$17.45$17.50 07/17$15.60–$17.60$17.45--
$5.00Jan 15$15.90$19.20$17.55$18.60 07/17$15.95–$17.55$17.55--
$5.00Jan 21$14.50$19.50$17.00$16.82 07/15$15.85–$17.50$16.82--
$2.50Oct 16$18.70$21.80$20.25$19.90 07/17$18.55–$20.30$19.90--
$2.50Dec 18$18.40$20.40$19.40$19.85 07/17$18.50–$20.25$19.40--
$2.50Jan 15$18.50$21.60$20.05$19.85 07/17$18.30–$20.25$19.85--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.85$1.10$0.98$0.95 07/17$0.68–$2.15$0.9518
$22.50Oct 16$0.70$1.85$1.27$1.55 07/16$1.27–$2.60$1.27--
$22.50Dec 18$1.30$2.10$1.70$2.20 07/14$1.70–$2.80$1.7016
$22.50Jan 15$1.45$2.30$1.88$2.19 07/07$1.88–$2.90$1.88--
$22.50Jan 21$1.75$4.60$3.18$3.40 07/09$3.13–$4.03$3.18--
$20.00Aug 21$0.10$0.20$0.15$0.20 07/17$0.15–$0.52$0.15294
$20.00Sep 18$0.20$0.60$0.40$0.35 07/17$0.25–$1.27$0.35--
$20.00Oct 16$0.20$0.80$0.50$0.65 07/14$0.30–$1.43$0.50--
$20.00Dec 18$0.60$1.00$0.80$1.00 07/09$0.68–$1.60$0.8092
$20.00Jan 15$0.40$1.10$0.75$0.90 07/17$0.75–$1.25$0.75--
$20.00Jan 21$1.65$3.70$2.68$2.28 07/09$1.73–$3.03$2.28--
$25.00Oct 16$2.10$3.50$2.80$3.45 07/15$2.80–$4.40$2.80--
$25.00Dec 18$2.60$3.80$3.20$4.84 06/16$3.20–$4.65$3.20--
$17.50Aug 21$0.00$0.35$0.18$0.05 07/14$0.05–$0.20$0.05--
$17.50Sep 18$0.00$0.20$0.10$0.08 07/17$0.08–$1.13$0.08--
$17.50Oct 16$0.10$0.20$0.15$0.17 07/17$0.13–$0.33$0.15--
$17.50Dec 18$0.25$0.40$0.33$0.40 07/13$0.33–$0.55$0.33--
$17.50Jan 15$0.30$0.40$0.35$0.45 07/17$0.30–$0.65$0.35--
$17.50Jan 21$0.00$3.30$1.65$1.45 07/14$0.75–$2.50$1.45--
$15.00Aug 21$0.00$0.10$0.05$0.05 07/17$0.03–$0.38$0.05--
$15.00Oct 16$0.00$0.20$0.10$0.10 07/08$0.08–$0.15$0.10--
$15.00Dec 18$0.05$0.95$0.50$0.15 07/17$0.18–$0.50$0.15--
$15.00Jan 15$0.00$0.40$0.20$0.26 07/14$0.15–$0.35$0.20--
$15.00Jan 21$0.10$1.85$0.98$0.70 07/17$0.60–$1.33$0.70--
$30.00Aug 21$6.60$9.50$8.05$8.40 06/26$7.65–$9.35$8.05--
$12.50Aug 21$0.00$0.15$0.08$0.05 07/13$0.03–$0.60$0.05--
$12.50Oct 16$0.00$0.40$0.20$0.11 06/10$0.05–$0.20$0.11--
$12.50Dec 18$0.00$0.95$0.48$0.10 07/01$0.18–$0.57$0.10--
$12.50Jan 15$0.00$1.15$0.57$0.13 07/14$0.10–$0.57$0.13--
$12.50Jan 21$0.00$1.25$0.63$1.11 07/02$0.28–$0.63$0.63--
$10.00Oct 16$0.00$0.75$0.38$0.10 06/17$0.38–$1.00$0.10--
$10.00Jan 21$0.15$0.50$0.33$0.35 06/15$0.30–$0.35$0.33--
$2.50Oct 16$0.00$0.05$0.03$0.15 06/30$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 282
Total Puts 129
Put/Call Ratio 0.46
Net Difference 153

Prior's Put/Call Breakdown

Total Calls 279
Total Puts 179
Put/Call Ratio 0.64
Net Difference 100

Prior 7-Day Put/Call Summary

Total Calls 8,944
Total Puts 980
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All