Tour v381
DOC
HEALTHPEAK PPTYS INC REIT
$22.60 +1.39%
(7/20 18:25) ◀
|
Tuesday, July 21, 2026 (6:26pm)
January 2026
|
▶ (7/22 19:09)
◀ 7/21 18:26 ▶

Option Volume

Detail
ℹ
Current (07/21) 458
Calls: 279 (61%)
Puts: 179 (39%)
Prior (07/20) 664
Calls: 562 (85%)
Puts: 102 (15%)
Current vs Prior -31.02%
Calls: -50.36% (Calls)
Puts: +75.49% (Puts)
Prior 7-Day Total 9,811
Calls: 8,810 (90%)
Puts: 1,001 (10%)
Prior 7-Day Average 1,401
Calls: 1,258 (90%)
Puts: 143 (10%)
Current vs Prior 7-Day Avg -67.32%
Calls: -77.83%
Puts: +25.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $38.3K
Calls: $28.1K (73%)
Puts: $10.2K (27%)
Prior (07/20) $102.5K
Calls: $96.2K (94%)
Puts: $6.3K (6%)
Current vs Prior -62.62%
Calls: -70.82%
Puts: +63.32%
Prior 7-Day Total $7.86M
Calls: $7.81M (99%)
Puts: $49.5K (1%)
Prior 7-Day Average $1.12M
Calls: $1.12M (99%)
Puts: $7.1K (1%)
Current vs Prior 7-Day Avg -96.59%
Calls: -97.48%
Puts: +44.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.64
Prior (07/20) 0.18
Current vs Prior +253.50%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +62.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 8,520
Calls: 5,841 (69%)
Puts: 2,679 (31%)
Prior (07/20) 7,319
Calls: 5,191 (71%)
Puts: 2,128 (29%)
Current vs Prior +16.41%
Prior 7-Day Total 97,581
Calls: 89,320 (92%)
Puts: 8,261 (8%)
Prior 7-Day Average 13,940
Calls: 12,760 (92%)
Puts: 1,180 (8%)
Current vs Prior 7-Day Avg -38.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.33% | 12.52%
Prior 7.22% | 8.43%
Current vs Prior -12.40% | +48.47%
Prior 7-Day Avg 4.53% | 8.32%
Current vs 7-Day Avg +39.77% | +50.54%
Prior 7-Day Eod 7.22% | 8.43%
Current vs 7-Day Eod -12.40% | +48.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.25% | 16.11%
Calls: 62.50% | 21.74%
Puts: 32.00% | 10.49%
Prior 47.25% | 16.11%
Calls: 62.50% | 21.74%
Puts: 32.00% | 10.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.25% | 16.11%
Calls: 62.50% | 21.74%
Puts: 32.00% | 10.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($28.1K). Light premium activity with dollar volume down 63% vs prior. Bullish P/C ratio of 0.64. P/C ratio rising 254% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.553.70$3.1336.7%420.89258
$22.50Aug 210.650.85$0.7526.7%420.521.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 158, top 51)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.050.15$0.10100.0%510.11444
$20.00Aug 212.553.70$3.1336.7%420.89258
$22.50Aug 210.650.85$0.7526.7%420.521.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.100.20$0.1566.7%170.12284
$22.50Aug 210.400.95$0.6880.9%60.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.72, avg 3.29)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.65$1.85$0.652.85$23.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.53$1.97$0.533.72$21.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 19.83, avg 6.82)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$2.38$2.38$0.1219.83$22.38
$22.50$25.00Aug 21$0.65$0.65$1.850.35$23.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.53$0.53$1.970.27$21.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.33% of stock, avg 10.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$0.75$0.68$1.43$21.07$23.936.33%
$20.00Aug 21$3.13$0.15$3.28$16.72$23.2814.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.11% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Aug 21$0.10$0.15$0.25$19.75$25.25
$25.00$22.50Aug 21$0.10$0.68$0.78$21.72$25.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.45, cheapest $1.73)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$1.73$0.770.45
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.38, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21$0.55$1.95
$20.00$22.501:2Aug 21$1.63$0.87
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21$0.38$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 834 vol/day, 85 traded recently)

DOC averages only 834 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $0.77 on 07/17 (now $0.65/$0.85) — try a limit near $0.75. Also watch the $22.50 01-15 call last traded $1.47 on 07/17 (now $1.50/$2.00) — try a limit near $1.50; the $25.00 01-21 call last traded $2.00 on 07/17 (now $1.75/$2.35) — try a limit near $2.00. Most tradeable put: the $15.00 01-21 put last traded $0.70 on 07/17 (now $0.55/$0.80) — try a limit near $0.68.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.65$0.85$0.75$0.77 07/17$0.25–$0.75$0.751.2K
$22.50Sep 18$0.30$1.30$0.80$0.90 07/17$0.80–$1.05$0.80--
$22.50Oct 16$1.00$1.45$1.23$1.13 07/17$0.48–$1.45$1.13--
$22.50Dec 18$1.45$2.00$1.73$1.45 07/17$0.80–$1.73$1.452.0K
$22.50Jan 15$1.50$2.00$1.75$1.47 07/17$0.70–$1.75$1.50572
$22.50Jan 21$1.55$4.40$2.98$2.85 07/17$1.78–$2.98$2.85--
$25.00Aug 21$0.05$0.15$0.10$0.10 07/17$0.05–$0.18$0.10444
$25.00Sep 18$0.15$0.30$0.22$0.30 07/17$0.20–$0.57$0.22--
$25.00Oct 16$0.05$0.50$0.28$0.29 07/16$0.18–$0.48$0.28--
$25.00Dec 18$0.50$0.75$0.63$0.65 07/17$0.38–$0.63$0.63235
$25.00Jan 15$0.50$1.00$0.75$0.71 07/17$0.35–$0.75$0.71389
$25.00Jan 21$1.75$2.35$2.05$2.00 07/17$1.23–$2.05$2.00755
$20.00Aug 21$2.55$3.70$3.13$2.45 07/17$0.78–$3.13$2.55258
$20.00Sep 18$2.50$3.10$2.80$2.67 07/17$1.83–$2.80$2.67--
$20.00Oct 16$2.80$3.10$2.95$2.90 07/17$1.43–$2.95$2.90--
$20.00Dec 18$2.30$3.50$2.90$3.03 07/17$1.73–$3.10$2.90--
$20.00Jan 15$2.45$3.60$3.03$3.20 07/17$1.85–$3.10$3.03--
$20.00Jan 21$2.70$5.50$4.10$3.90 07/16$2.40–$4.15$3.90--
$17.50Aug 21$3.60$6.40$5.00$4.90 07/17$2.80–$5.60$4.90--
$17.50Oct 16$4.30$5.90$5.10$4.95 07/17$3.30–$5.10$4.95--
$17.50Dec 18$4.30$5.50$4.90$5.07 07/17$3.45–$5.20$4.90--
$17.50Jan 15$4.30$6.10$5.20$4.45 07/14$3.45–$5.25$4.45--
$17.50Jan 21$4.20$7.10$5.65$5.85 07/17$4.25–$5.95$5.65--
$30.00Aug 21$0.00$0.05$0.03$0.05 06/26$0.03–$0.38$0.03--
$30.00Jan 15$0.00$0.30$0.15$0.20 06/30$0.05–$0.20$0.1548
$30.00Jan 21$0.00$1.00$0.50$0.80 07/17$0.50–$0.80$0.50--
$15.00Aug 21$6.40$9.50$7.95$7.52 07/17$5.20–$7.95$7.52--
$15.00Oct 16$5.50$9.40$7.45$7.65 07/17$5.15–$8.05$7.45--
$15.00Dec 18$6.50$8.00$7.25$6.71 07/14$5.25–$8.05$6.71--
$15.00Jan 15$6.50$8.50$7.50$7.05 07/16$5.30–$7.50$7.05--
$15.00Jan 21$6.30$9.00$7.65$7.70 07/17$5.45–$7.65$7.65--
$12.50Aug 21$8.80$12.20$10.50$10.90 07/17$8.40–$10.50$10.50--
$12.50Sep 18$8.80$12.10$10.45$10.15 07/17$10.00–$10.45$10.15--
$12.50Oct 16$9.00$12.10$10.55$9.80 07/16$8.30–$10.55$9.80--
$12.50Dec 18$9.00$10.90$9.95$7.09 06/18$7.65–$10.25$9.00--
$12.50Jan 15$8.80$10.90$9.85$10.00 07/17$7.75–$10.20$9.85--
$12.50Jan 21$7.50$12.50$10.00$9.35 07/16$7.90–$10.00$9.35--
$35.00Jan 21$0.00$1.50$0.75$0.37 07/02$0.33–$1.45$0.37--
$10.00Oct 16$11.60$14.50$13.05$12.25 07/16$10.50–$13.05$12.25--
$10.00Dec 18$11.40$14.20$12.80$13.70 07/17$10.50–$12.80$12.80--
$10.00Jan 15$11.30$14.20$12.75$10.86 06/10$10.50–$12.75$11.30--
$10.00Jan 21$10.00$15.00$12.50$10.30 06/09$10.50–$12.50$10.30--
$7.50Oct 16$13.50$17.00$15.25$15.10 07/17$13.00–$15.30$15.10--
$7.50Dec 18$13.50$16.90$15.20$12.46 06/17$13.00–$15.25$13.50--
$7.50Jan 15$13.50$16.80$15.15$12.46 06/17$13.00–$15.20$13.50--
$5.00Oct 16$15.50$19.40$17.45$17.10 07/17$15.50–$17.80$17.10--
$5.00Dec 18$15.50$19.30$17.40$17.50 07/17$15.45–$17.60$17.40--
$5.00Jan 15$15.50$19.30$17.40$18.60 07/17$15.50–$17.50$17.40--
$5.00Jan 21$15.00$20.00$17.50$16.82 07/15$15.50–$17.50$16.82--
$2.50Oct 16$18.00$21.90$19.95$19.90 07/17$18.00–$20.30$19.90--
$2.50Dec 18$18.50$21.80$20.15$19.85 07/17$18.00–$20.25$19.85--
$2.50Jan 15$18.80$21.70$20.25$19.85 07/17$18.00–$20.25$19.85--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.40$0.95$0.68$0.95 07/17$0.68–$2.15$0.68--
$22.50Oct 16$1.05$2.80$1.92$1.55 07/16$1.43–$2.73$1.55--
$22.50Dec 18$1.30$2.35$1.83$2.20 07/14$1.73–$3.05$1.83--
$22.50Jan 15$1.60$2.20$1.90$2.19 07/07$1.90–$2.90$1.90--
$22.50Jan 21$1.85$4.60$3.22$3.40 07/09$3.13–$4.50$3.22--
$25.00Oct 16$1.75$4.40$3.08$3.45 07/15$2.95–$4.80$3.08--
$25.00Dec 18$2.90$4.10$3.50$4.84 06/16$3.20–$4.90$3.50--
$20.00Aug 21$0.10$0.20$0.15$0.20 07/17$0.15–$0.80$0.15284
$20.00Sep 18$0.15$0.50$0.33$0.35 07/17$0.25–$1.27$0.33--
$20.00Oct 16$0.10$0.50$0.30$0.65 07/14$0.30–$1.43$0.3078
$20.00Dec 18$0.40$1.00$0.70$1.00 07/09$0.68–$1.60$0.70--
$20.00Jan 15$0.55$1.20$0.88$0.90 07/17$0.83–$1.50$0.88--
$20.00Jan 21$1.35$3.70$2.53$2.28 07/09$1.73–$3.03$2.28--
$17.50Aug 21$0.00$0.15$0.08$0.05 07/14$0.05–$0.20$0.05--
$17.50Sep 18$0.00$0.95$0.48$0.08 07/17$0.08–$1.13$0.08--
$17.50Oct 16$0.05$0.20$0.13$0.17 07/17$0.13–$0.35$0.13164
$17.50Dec 18$0.20$0.45$0.33$0.40 07/13$0.33–$0.60$0.33--
$17.50Jan 15$0.25$0.40$0.33$0.45 07/17$0.30–$0.73$0.33247
$17.50Jan 21$0.00$3.30$1.65$1.45 07/14$0.75–$2.50$1.45--
$30.00Aug 21$6.70$8.80$7.75$8.40 06/26$7.65–$9.70$7.75--
$15.00Aug 21$0.00$0.75$0.38$0.05 07/17$0.03–$0.38$0.05--
$15.00Oct 16$0.00$0.20$0.10$0.10 07/08$0.08–$0.15$0.10--
$15.00Dec 18$0.05$0.40$0.23$0.15 07/17$0.18–$0.50$0.15--
$15.00Jan 15$0.00$0.35$0.18$0.26 07/14$0.15–$0.35$0.18--
$15.00Jan 21$0.55$0.80$0.68$0.70 07/17$0.60–$1.33$0.681.9K
$12.50Aug 21$0.00$1.20$0.60$0.05 07/13$0.03–$0.60$0.05--
$12.50Oct 16$0.00$0.10$0.05$0.11 06/10$0.05–$0.18$0.05--
$12.50Dec 18$0.00$1.15$0.57$0.10 07/01$0.18–$0.57$0.10--
$12.50Jan 15$0.00$0.95$0.48$0.13 07/14$0.10–$0.48$0.13--
$12.50Jan 21$0.00$0.75$0.38$1.11 07/02$0.28–$0.63$0.38--
$10.00Oct 16$0.00$2.00$1.00$0.10 06/17$0.38–$1.00$0.10--
$10.00Jan 21$0.15$0.45$0.30$0.35 06/15$0.30–$0.35$0.30--
$2.50Oct 16$0.00$0.05$0.03$0.15 06/30$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 279
Total Puts 179
Put/Call Ratio 0.64
Net Difference 100

Prior's Put/Call Breakdown

Total Calls 562
Total Puts 102
Put/Call Ratio 0.18
Net Difference 460

Prior 7-Day Put/Call Summary

Total Calls 8,810
Total Puts 1,001
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All