Tour v366
DOC
HEALTHPEAK PPTYS INC REIT
$22.29 -0.53%
$22.00 (-1.30%)🌙
as of 07/20 06:25 PM
(7/17 18:25) ◀
|
Monday, July 20, 2026 (6:25pm)
January 2026
|
▶ (7/21 18:26)
◀ 7/20 18:25 ▶

Option Volume

Detail
ℹ
Current (07/20) 664
Calls: 562 (85%)
Puts: 102 (15%)
Prior (07/17) 3,366
Calls: 3,180 (94%)
Puts: 186 (6%)
Current vs Prior -80.27%
Calls: -82.33% (Calls)
Puts: -45.16% (Puts)
Prior 7-Day Total 9,797
Calls: 8,575 (88%)
Puts: 1,222 (12%)
Prior 7-Day Average 1,399
Calls: 1,225 (88%)
Puts: 174 (12%)
Current vs Prior 7-Day Avg -52.56%
Calls: -54.12%
Puts: -41.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $102.5K
Calls: $96.2K (94%)
Puts: $6.3K (6%)
Prior (07/17) $4.75M
Calls: $4.74M (100%)
Puts: $10.6K (0%)
Current vs Prior -97.84%
Calls: -97.97%
Puts: -40.88%
Prior 7-Day Total $8.08M
Calls: $7.95M (98%)
Puts: $126.2K (2%)
Prior 7-Day Average $1.15M
Calls: $1.14M (98%)
Puts: $18.0K (2%)
Current vs Prior 7-Day Avg -91.12%
Calls: -91.53%
Puts: -65.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.18
Prior (07/17) 0.06
Current vs Prior +210.30%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -64.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 7,319
Calls: 5,191 (71%)
Puts: 2,128 (29%)
Prior (07/17) 17,385
Calls: 14,661 (84%)
Puts: 2,724 (16%)
Current vs Prior -57.90%
Prior 7-Day Total 100,786
Calls: 92,975 (92%)
Puts: 7,811 (8%)
Prior 7-Day Average 14,398
Calls: 13,282 (92%)
Puts: 1,115 (8%)
Current vs Prior 7-Day Avg -49.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.22% | 8.43%
Prior 7.15% | 8.53%
Current vs Prior +0.99% | -1.12%
Prior 7-Day Avg 4.09% | 8.36%
Current vs 7-Day Avg +76.54% | +0.91%
Prior 7-Day Eod 7.15% | 8.53%
Current vs 7-Day Eod +0.99% | -1.12%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.25% | 16.11%
Calls: 62.50% | 21.74%
Puts: 32.00% | 10.49%
Prior 47.25% | 16.11%
Calls: 62.50% | 21.74%
Puts: 32.00% | 10.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.25% | 16.11%
Calls: 62.50% | 21.74%
Puts: 32.00% | 10.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($96.2K) vs puts ($6.3K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (562 calls vs 102 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.302.65$2.4714.2%310.86238
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.751.00$0.8828.4%90.524

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 236, top 138)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.550.90$0.7347.9%1380.481.0K
$25.00Aug 210.050.10$0.0862.5%440.09409
$20.00Aug 212.302.65$2.4714.2%310.86238
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.150.20$0.1827.8%140.14--
$22.50Aug 210.751.00$0.8828.4%90.524

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.85, avg 2.71)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.65$1.85$0.652.85$23.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.70$1.80$0.702.57$21.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.29, avg 1.01)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.74$1.74$0.762.29$21.74
$22.50$25.00Aug 21$0.65$0.65$1.850.35$23.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.70$0.70$1.800.39$21.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.22% of stock, avg 9.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$0.73$0.88$1.61$20.89$24.117.22%
$20.00Aug 21$2.47$0.18$2.65$17.35$22.6511.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.17% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Aug 21$0.08$0.18$0.26$19.74$25.26
$22.50$20.00Aug 21$0.73$0.18$0.91$19.09$23.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.29, cheapest $1.09)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$1.09$1.411.29
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.52, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21$0.57$1.93
$20.00$22.501:2Aug 21$1.01$1.49
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21$0.52$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.47%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.550.480.9%2.47%3.41%1381.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 834 vol/day, 85 traded recently)

DOC averages only 834 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 08-21 call last traded $2.45 on 07/17 (now $2.30/$2.65) — try a limit near $2.45. Also watch the $20.00 01-21 call last traded $3.90 on 07/16 (now $3.50/$4.50) — try a limit near $3.90; the $20.00 01-15 call last traded $3.20 on 07/17 (now $2.65/$3.50) — try a limit near $3.08. Most tradeable put: the $22.50 08-21 put last traded $0.95 on 07/17 (now $0.75/$1.00) — try a limit near $0.88.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.55$0.90$0.73$0.77 07/17$0.18–$0.73$0.731.0K
$22.50Sep 18$0.55$1.05$0.80$0.90 07/17$0.80–$1.05$0.80--
$22.50Oct 16$0.80$2.10$1.45$1.13 07/17$0.35–$1.45$1.131.7K
$22.50Dec 18$1.20$1.65$1.42$1.45 07/17$0.57–$1.53$1.42--
$22.50Jan 15$1.20$1.85$1.53$1.47 07/17$0.63–$1.63$1.47--
$22.50Jan 21$2.30$3.50$2.90$2.85 07/17$1.10–$2.90$2.85--
$20.00Aug 21$2.30$2.65$2.47$2.45 07/17$0.78–$2.60$2.45238
$20.00Sep 18$2.40$2.80$2.60$2.67 07/17$1.83–$2.75$2.60--
$20.00Oct 16$2.55$2.90$2.72$2.90 07/17$1.13–$2.80$2.72--
$20.00Dec 18$2.50$3.70$3.10$3.03 07/17$1.53–$3.10$3.03--
$20.00Jan 15$2.65$3.50$3.08$3.20 07/17$1.48–$3.10$3.08837
$20.00Jan 21$3.50$4.50$4.00$3.90 07/16$2.33–$4.15$3.90456
$25.00Aug 21$0.05$0.10$0.08$0.10 07/17$0.05–$0.18$0.08409
$25.00Sep 18$0.15$0.25$0.20$0.30 07/17$0.20–$0.57$0.202
$25.00Oct 16$0.20$0.35$0.28$0.29 07/16$0.18–$0.48$0.28106
$25.00Dec 18$0.50$0.75$0.63$0.65 07/17$0.35–$0.63$0.63--
$25.00Jan 15$0.40$1.00$0.70$0.71 07/17$0.28–$0.70$0.70402
$25.00Jan 21$1.65$2.20$1.93$2.00 07/17$1.05–$2.03$1.93--
$17.50Aug 21$4.00$6.20$5.10$4.90 07/17$2.60–$5.60$4.90--
$17.50Oct 16$4.70$5.50$5.10$4.95 07/17$2.63–$5.10$4.95--
$17.50Dec 18$4.70$5.70$5.20$5.07 07/17$2.85–$5.20$5.07--
$17.50Jan 15$4.80$5.70$5.25$4.45 07/14$2.85–$5.25$4.80--
$17.50Jan 21$4.30$7.00$5.65$5.85 07/17$3.50–$5.95$5.65--
$15.00Aug 21$7.00$8.60$7.80$7.52 07/17$4.80–$7.80$7.52--
$15.00Oct 16$6.70$9.40$8.05$7.65 07/17$5.00–$8.05$7.65--
$15.00Dec 18$6.70$7.80$7.25$6.71 07/14$4.80–$8.05$6.71--
$15.00Jan 15$6.70$8.20$7.45$7.05 07/16$4.80–$7.45$7.05--
$15.00Jan 21$6.30$9.00$7.65$7.70 07/17$5.10–$7.65$7.65--
$30.00Aug 21$0.00$0.05$0.03$0.05 06/26$0.03–$0.38$0.0311
$30.00Jan 15$0.00$0.30$0.15$0.20 06/30$0.05–$0.20$0.15--
$30.00Jan 21$0.05$1.00$0.53$0.80 07/17$0.53–$0.80$0.53--
$12.50Aug 21$9.00$11.20$10.10$10.90 07/17$7.25–$10.30$10.10--
$12.50Sep 18$9.00$11.10$10.05$10.15 07/17$10.00–$10.25$10.05--
$12.50Oct 16$8.70$11.10$9.90$9.80 07/16$8.00–$10.15$9.80--
$12.50Dec 18$8.60$11.90$10.25$7.09 06/18$7.25–$10.25$8.60--
$12.50Jan 15$8.60$11.10$9.85$10.00 07/17$7.65–$10.20$9.85--
$12.50Jan 21$7.90$11.30$9.60$9.35 07/16$7.20–$9.90$9.35--
$10.00Oct 16$11.20$14.40$12.80$12.25 07/16$9.85–$12.80$12.25--
$10.00Dec 18$11.20$13.60$12.40$13.70 07/17$10.10–$12.70$12.40--
$10.00Jan 15$11.00$13.60$12.30$10.86 06/10$9.90–$12.55$11.00--
$10.00Jan 21$10.00$14.70$12.35$10.30 06/09$9.75–$12.50$10.30--
$35.00Jan 21$0.00$1.50$0.75$0.37 07/02$0.28–$1.45$0.37--
$7.50Oct 16$13.70$16.90$15.30$15.10 07/17$12.65–$15.30$15.10--
$7.50Dec 18$13.60$16.90$15.25$12.46 06/17$12.55–$15.25$13.60--
$7.50Jan 15$13.50$16.90$15.20$12.46 06/17$12.55–$15.20$13.50--
$5.00Oct 16$16.20$19.40$17.80$17.10 07/17$15.15–$17.80$17.10--
$5.00Dec 18$15.80$19.40$17.60$17.50 07/17$15.05–$17.60$17.50--
$5.00Jan 15$15.60$19.40$17.50$18.60 07/17$15.00–$17.50$17.50--
$5.00Jan 21$15.00$19.80$17.40$16.82 07/15$14.75–$17.50$16.82--
$2.50Oct 16$18.70$21.90$20.30$19.90 07/17$17.55–$20.30$19.90--
$2.50Dec 18$18.60$21.90$20.25$19.85 07/17$17.50–$20.25$19.85--
$2.50Jan 15$18.10$21.90$20.00$19.85 07/17$17.45–$20.00$19.85--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.75$1.00$0.88$0.95 07/17$0.88–$2.80$0.884
$22.50Oct 16$1.05$1.85$1.45$1.55 07/16$1.43–$3.20$1.45--
$22.50Dec 18$1.35$2.10$1.73$2.20 07/14$1.73–$3.45$1.73--
$22.50Jan 15$1.45$2.35$1.90$2.19 07/07$1.90–$3.40$1.90--
$22.50Jan 21$1.75$4.60$3.18$3.40 07/09$3.13–$4.75$3.18--
$20.00Aug 21$0.15$0.20$0.18$0.20 07/17$0.15–$0.98$0.18--
$20.00Sep 18$0.20$0.50$0.35$0.35 07/17$0.25–$1.27$0.35--
$20.00Oct 16$0.20$0.55$0.38$0.65 07/14$0.33–$1.43$0.38--
$20.00Dec 18$0.35$1.00$0.68$1.00 07/09$0.68–$1.60$0.68--
$20.00Jan 15$0.45$1.20$0.83$0.90 07/17$0.83–$1.70$0.83--
$20.00Jan 21$1.65$3.70$2.68$2.28 07/09$1.73–$3.03$2.28--
$25.00Oct 16$2.65$3.40$3.03$3.45 07/15$2.95–$5.30$3.03--
$25.00Dec 18$2.70$3.70$3.20$4.84 06/16$3.20–$5.45$3.20--
$17.50Aug 21$0.00$0.35$0.18$0.05 07/14$0.05–$0.22$0.05--
$17.50Sep 18$0.00$0.15$0.08$0.08 07/17$0.08–$1.13$0.08--
$17.50Oct 16$0.10$0.25$0.18$0.17 07/17$0.18–$0.45$0.17--
$17.50Dec 18$0.25$0.50$0.38$0.40 07/13$0.35–$0.73$0.38--
$17.50Jan 15$0.30$0.40$0.35$0.45 07/17$0.30–$0.80$0.35245
$17.50Jan 21$0.00$1.50$0.75$1.45 07/14$0.75–$2.50$0.75--
$15.00Aug 21$0.00$0.05$0.03$0.05 07/17$0.03–$0.38$0.03--
$15.00Oct 16$0.05$0.15$0.10$0.10 07/08$0.08–$0.15$0.10--
$15.00Dec 18$0.05$0.65$0.35$0.15 07/17$0.18–$0.50$0.15--
$15.00Jan 15$0.00$0.30$0.15$0.26 07/14$0.15–$0.38$0.15--
$15.00Jan 21$0.60$0.80$0.70$0.70 07/17$0.60–$1.33$0.701.9K
$30.00Aug 21$6.70$8.60$7.65$8.40 06/26$7.65–$10.15$7.65--
$12.50Aug 21$0.00$0.05$0.03$0.05 07/13$0.03–$0.50$0.03--
$12.50Oct 16$0.00$0.15$0.08$0.11 06/10$0.08–$0.23$0.08--
$12.50Dec 18$0.00$0.75$0.38$0.10 07/01$0.18–$0.57$0.10--
$12.50Jan 15$0.00$0.60$0.30$0.13 07/14$0.10–$0.30$0.13--
$12.50Jan 21$0.00$0.75$0.38$1.11 07/02$0.28–$0.63$0.38--
$10.00Oct 16$0.00$0.75$0.38$0.10 06/17$0.38–$0.48$0.10--
$10.00Jan 21$0.15$0.45$0.30$0.35 06/15$0.30–$0.40$0.30--
$2.50Oct 16$0.00$0.05$0.03$0.15 06/30$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 562
Total Puts 102
Put/Call Ratio 0.18
Net Difference 460

Prior's Put/Call Breakdown

Total Calls 3,180
Total Puts 186
Put/Call Ratio 0.06
Net Difference 2,994

Prior 7-Day Put/Call Summary

Total Calls 8,575
Total Puts 1,222
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All