Tour v346
DOC
HEALTHPEAK PPTYS INC REIT
$22.51 +0.81%
$22.46 (-0.22%)🌙
as of 07/17 06:25 PM
(7/16 18:23) ◀
|
Friday, July 17, 2026 (6:25pm)
January 2026
|
▶ (7/20 18:25)
◀ 7/17 18:25 ▶

Option Volume

Detail
ℹ
Current (07/17) 3,366
Calls: 3,180 (94%)
Puts: 186 (6%)
Prior (07/16) 3,003
Calls: 2,921 (97%)
Puts: 82 (3%)
Current vs Prior +12.09%
Calls: +8.87% (Calls)
Puts: +126.83% (Puts)
Prior 7-Day Total 6,532
Calls: 5,465 (84%)
Puts: 1,067 (16%)
Prior 7-Day Average 933
Calls: 780 (84%)
Puts: 152 (16%)
Current vs Prior 7-Day Avg +260.72%
Calls: +307.32%
Puts: +22.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $4.75M
Calls: $4.74M (100%)
Puts: $10.6K (0%)
Prior (07/16) $1.62M
Calls: $1.61M (100%)
Puts: $5.4K (0%)
Current vs Prior +193.28%
Calls: +193.60%
Puts: +97.49%
Prior 7-Day Total $3.35M
Calls: $3.23M (96%)
Puts: $117.7K (4%)
Prior 7-Day Average $478.9K
Calls: $462.1K (96%)
Puts: $16.8K (4%)
Current vs Prior 7-Day Avg +891.19%
Calls: +924.97%
Puts: -36.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.06
Prior (07/16) 0.03
Current vs Prior +108.35%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -89.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 17,385
Calls: 14,661 (84%)
Puts: 2,724 (16%)
Prior (07/16) 18,792
Calls: 18,077 (96%)
Puts: 715 (4%)
Current vs Prior -7.49%
Prior 7-Day Total 91,451
Calls: 86,143 (94%)
Puts: 5,308 (6%)
Prior 7-Day Average 13,064
Calls: 12,306 (94%)
Puts: 758 (6%)
Current vs Prior 7-Day Avg +33.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 0.80% | 7.15%0.80% | 7.15%
Prior 2.15% | 7.61%2.15% | 7.61%
Current vs Prior +232.73% | +12.04%-62.80% | -6.05%
Prior 7-Day Avg 3.79% | 8.33%3.79% | 8.33%
Current vs 7-Day Avg +88.65% | +2.42%-78.91% | -14.11%
Prior 7-Day Eod 2.15% | 7.61%2.15% | 7.61%
Current vs 7-Day Eod +232.73% | +12.04%-62.80% | -6.05%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.25% | 16.11%
Calls: 62.50% | 21.74%
Puts: 32.00% | 10.49%
Prior 47.25% | 16.11%
Calls: 62.50% | 21.74%
Puts: 32.00% | 10.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.25% | 16.11%
Calls: 62.50% | 21.74%
Puts: 32.00% | 10.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.74M) vs puts ($10.6K). Massive premium surge with dollar volume up 193% vs prior. Dollar volume significantly above 7-day average (891% higher). Volume explosion - 261% above 7-day average (3,366 vs avg 933).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 174.805.20$5.008.0%290.98602
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.800.95$0.8817.0%30.522

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.90, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.000.05$0.03166.7%951.001.6K
$17.50Aug 214.207.00$5.6050.0%31.00--
$17.50Jul 174.805.20$5.008.0%290.98602
$20.00Jul 172.352.60$2.4810.1%3260.961.9K
$20.00Aug 212.452.75$2.6011.5%210.94219
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.800.95$0.8817.0%30.522

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 591, top 326)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 172.352.60$2.4810.1%3260.961.9K
$22.50Jul 170.000.05$0.03166.7%951.001.6K
$22.50Aug 210.600.85$0.7334.2%750.48972
$17.50Jul 174.805.20$5.008.0%290.98602
$20.00Aug 212.452.75$2.6011.5%210.94219
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.100.20$0.1566.7%210.13288
$22.50Aug 210.800.95$0.8817.0%30.522
$22.50Jul 170.000.30$0.15200.0%10.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3053.7%, max 3366.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 17Aug 211720.1%49.6%3366.7%32602
$20.00Jul 17Aug 21915.4%32.2%2740.7%3472.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.97, avg 2.70)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.63$1.87$0.632.97$23.13
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.73$1.77$0.732.42$21.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.97, avg 1.24)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.87$1.87$0.632.97$21.87
$22.50$25.00Aug 21$0.63$0.63$1.870.34$23.13
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.73$0.73$1.770.41$21.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.54, cheapest $0.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$0.12915.4%32.2%
$17.50Jul 17Aug 21$0.601720.1%49.6%
$22.50Jul 17Aug 21$0.700.0%29.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 17Aug 21$0.730.0%29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 0.80% of stock, avg 6.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 17$0.03$0.15$0.18$22.32$22.680.80%
$22.50Aug 21$0.73$0.88$1.61$20.89$24.117.15%
$20.00Aug 21$2.60$0.15$2.75$17.25$22.7512.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.11% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Aug 21$0.10$0.15$0.25$19.75$25.25
$22.50$20.00Aug 21$0.73$0.15$0.88$19.12$23.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 34.71, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Jul 17$0.07$2.4334.71
$17.50$20.00$22.50Aug 21$1.13$1.371.21
$20.00$22.50$25.00Aug 21$1.24$1.261.02
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.04, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Jul 17$0.04$2.46
$17.50$20.001:2Aug 21$0.40$2.10
$22.50$25.001:2Aug 21$0.53$1.97
$20.00$22.501:2Aug 21$1.14$1.36
$20.00$22.501:2Jul 17$2.42$0.08
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21$0.58$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 591 vol/day, 98 traded recently)

DOC averages only 591 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 10-16 call last traded $2.00 on 07/10 (now $2.70/$2.90) — try a limit near $2.70. Also watch the $17.50 07-17 call last traded $4.50 on 07/07 (now $4.80/$5.20) — try a limit near $4.80; the $20.00 12-18 call last traded $2.47 on 07/10 (now $2.95/$3.20) — try a limit near $2.95. Most tradeable put: the $22.50 08-21 put last traded $1.30 on 07/07 (now $0.80/$0.95) — try a limit near $0.88.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.00$0.05$0.03$0.08 07/10$0.03–$0.38$0.031.6K
$22.50Aug 21$0.60$0.85$0.73$0.49 07/10$0.18–$0.73$0.60972
$22.50Oct 16$1.00$1.40$1.20$0.95 07/07$0.28–$1.42$1.00--
$22.50Dec 18$1.30$1.70$1.50$1.14 07/10$0.50–$1.53$1.302.0K
$22.50Jan 15$1.50$1.75$1.63$1.30 07/08$0.52–$1.63$1.50--
$22.50Jan 21$1.50$3.50$2.50$2.44 07/10$1.10–$2.88$2.44--
$22.50Sep 18$0.80$1.25$1.02--$1.02–$1.02—$0.806
$25.00Jul 17$0.00$0.05$0.03$0.03 07/09$0.03–$0.48$0.03--
$25.00Aug 21$0.05$0.15$0.10$0.10 07/10$0.05–$1.08$0.10400
$25.00Oct 16$0.20$0.45$0.33$0.05 07/06$0.18–$0.48$0.20--
$25.00Dec 18$0.25$0.75$0.50$0.51 07/09$0.35–$0.63$0.50142
$25.00Jan 15$0.40$0.80$0.60$0.63 07/09$0.23–$0.70$0.60--
$25.00Jan 21$1.75$2.30$2.03$1.65 07/09$0.98–$2.03$1.75699
$20.00Jul 17$2.35$2.60$2.48$1.60 07/10$0.33–$2.48$2.351.9K
$20.00Aug 21$2.45$2.75$2.60$1.85 07/10$0.65–$2.60$2.45219
$20.00Oct 16$2.70$2.90$2.80$2.00 07/10$0.95–$2.80$2.702.8K
$20.00Dec 18$2.95$3.20$3.08$2.47 07/10$1.23–$3.08$2.952.2K
$20.00Jan 15$3.00$3.20$3.10$2.60 07/10$1.25–$3.10$3.00--
$20.00Jan 21$2.60$5.40$4.00$3.52 07/02$2.33–$4.15$3.52--
$17.50Jul 17$4.80$5.20$5.00$4.50 07/07$2.25–$5.00$4.80602
$17.50Aug 21$4.20$7.00$5.60$4.65 07/07$2.42–$5.60$4.65--
$17.50Oct 16$4.70$5.10$4.90$4.40 07/09$2.60–$4.90$4.70--
$17.50Dec 18$4.80$5.30$5.05$4.50 07/07$2.65–$5.05$4.80--
$17.50Jan 15$4.80$5.30$5.05$4.60 07/08$2.85–$5.05$4.80--
$17.50Jan 21$5.30$6.60$5.95$5.18 07/08$3.50–$5.95$5.30559
$30.00Jul 17$0.00$0.10$0.05$0.09 07/10$0.03–$0.38$0.05--
$30.00Aug 21$0.00$0.20$0.10$0.05 06/26$0.03–$0.38$0.05--
$30.00Jan 15$0.00$0.30$0.15$0.20 06/30$0.05–$0.55$0.15--
$30.00Jan 21$0.60$1.00$0.80$0.68 07/02$0.53–$0.80$0.6875
$15.00Jul 17$6.70$8.30$7.50$7.15 07/07$4.70–$7.50$7.15--
$15.00Aug 21$6.10$8.70$7.40$5.97 06/24$4.60–$7.65$6.10--
$15.00Oct 16$6.40$9.50$7.95$5.20 06/17$4.70–$7.95$6.40--
$15.00Dec 18$6.60$9.50$8.05$4.75 06/18$4.60–$8.05$6.60--
$15.00Jan 15$6.50$7.80$7.15$6.73 07/02$4.80–$7.25$6.73--
$15.00Jan 21$6.40$8.20$7.30$6.90 07/10$5.10–$7.30$6.90--
$12.50Jul 17$9.20$10.70$9.95$8.07 06/11$7.25–$9.95$9.20--
$12.50Oct 16$9.00$11.30$10.15$6.70 06/16$7.15–$10.15$9.00--
$12.50Dec 18$8.50$11.90$10.20$7.09 06/18$7.15–$10.20$8.50--
$12.50Jan 15$8.50$11.90$10.20$8.22 06/11$7.15–$10.20$8.50--
$12.50Jan 21$7.50$12.30$9.90$6.76 05/29$7.20–$9.90$7.50--
$35.00Jul 17$0.00$0.10$0.05$0.45 06/03$0.05–$0.48$0.05--
$35.00Jan 21$0.00$1.00$0.50$0.37 07/02$0.28–$1.45$0.37--
$10.00Jul 17$11.20$13.70$12.45$12.12 07/07$10.20–$12.45$12.12--
$10.00Oct 16$11.10$14.50$12.80$10.88 06/10$9.85–$12.80$11.10--
$10.00Dec 18$11.00$14.40$12.70$10.62 06/10$9.95–$12.70$11.00--
$10.00Jan 15$11.10$14.00$12.55$10.86 06/10$9.80–$12.55$11.10--
$10.00Jan 21$10.00$15.00$12.50$10.30 06/09$9.50–$12.50$10.30--
$7.50Jul 17$13.70$16.30$15.00$13.25 06/11$12.50–$15.00$13.70--
$7.50Oct 16$13.60$17.00$15.30$13.18 06/11$12.40–$15.30$13.602
$7.50Dec 18$13.50$16.80$15.15$12.46 06/17$12.20–$15.15$13.50--
$7.50Jan 15$13.50$16.70$15.10$12.46 06/17$12.15–$15.10$13.50--
$5.00Jul 17$16.20$18.60$17.40$17.05 07/07$15.00–$17.40$17.05--
$5.00Oct 16$16.50$18.90$17.70$16.65 07/10$14.85–$17.70$16.653
$5.00Dec 18$15.80$19.30$17.55$15.65 06/11$14.70–$17.55$15.80--
$5.00Jan 15$15.40$19.20$17.30$14.94 06/17$14.65–$17.30$15.40--
$5.00Jan 21$15.00$20.00$17.50$14.50 06/04$14.50–$17.50$15.00--
$2.50Jul 17$19.60$20.10$19.85$19.20 07/10$17.55–$19.85$19.60--
$2.50Oct 16$19.00$21.20$20.10$19.20 07/10$17.35–$20.10$19.20199
$2.50Dec 18$18.90$21.30$20.10$19.11 07/10$17.15–$20.10$19.11160
$2.50Jan 15$18.90$21.10$20.00$18.85 07/10$17.10–$20.00$18.90139
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.00$0.30$0.15$0.79 07/07$0.15–$3.00$0.15--
$22.50Aug 21$0.80$0.95$0.88$1.30 07/07$0.88–$3.08$0.882
$22.50Oct 16$1.05$1.80$1.43$1.75 07/06$1.43–$3.20$1.43--
$22.50Dec 18$1.45$2.10$1.78$2.20 06/30$1.78–$3.45$1.78--
$22.50Jan 15$1.65$2.30$1.98$2.19 07/07$1.98–$3.60$1.98--
$22.50Jan 21$1.75$4.50$3.13$3.40 07/09$3.13–$4.85$3.13--
$25.00Jul 17$1.80$3.20$2.50$3.28 07/01$2.50–$5.40$2.50--
$25.00Dec 18$3.00$4.00$3.50$4.84 06/16$3.43–$5.65$3.50--
$20.00Jul 17$0.00$0.05$0.03$0.07 07/10$0.03–$0.77$0.03--
$20.00Aug 21$0.10$0.20$0.15$0.35 07/10$0.15–$1.13$0.15288
$20.00Oct 16$0.00$0.65$0.33$0.60 07/07$0.33–$1.48$0.33--
$20.00Dec 18$0.40$0.95$0.68$1.00 07/09$0.68–$1.75$0.68--
$20.00Jan 15$0.60$1.20$0.90$1.10 07/09$0.88–$1.93$0.9059
$20.00Jan 21$0.60$3.60$2.10$2.28 07/09$1.73–$3.03$2.10--
$17.50Jul 17$0.00$0.05$0.03$0.04 07/10$0.03–$0.10$0.03--
$17.50Aug 21$0.00$0.15$0.08$0.20 07/09$0.05–$0.33$0.08--
$17.50Oct 16$0.10$0.25$0.18$0.25 07/09$0.18–$0.53$0.18--
$17.50Dec 18$0.25$0.45$0.35$0.38 07/07$0.35–$0.80$0.35--
$17.50Jan 15$0.00$0.60$0.30$0.45 07/10$0.30–$0.83$0.30255
$17.50Jan 21$0.05$1.75$0.90$2.11 07/02$0.90–$2.65$0.90--
$30.00Aug 21$6.80$8.50$7.65$8.40 06/26$7.65–$10.45$7.65--
$15.00Jul 17$0.00$0.35$0.18$0.08 07/01$0.03–$0.18$0.08--
$15.00Aug 21$0.00$0.75$0.38$0.05 07/06$0.03–$1.10$0.058
$15.00Oct 16$0.00$0.15$0.08$0.10 07/08$0.08–$0.20$0.08--
$15.00Dec 18$0.05$0.35$0.20$0.15 07/10$0.18–$0.50$0.15233
$15.00Jan 15$0.00$0.35$0.18$0.33 06/22$0.15–$0.38$0.18--
$15.00Jan 21$0.10$2.00$1.05$0.80 07/10$0.60–$1.48$0.801.9K
$12.50Jul 17$0.00$0.10$0.05$0.07 07/10$0.03–$0.38$0.05--
$12.50Oct 16$0.00$0.15$0.08$0.11 06/10$0.08–$0.28$0.08--
$12.50Dec 18$0.00$0.75$0.38$0.10 07/01$0.18–$0.57$0.10--
$12.50Jan 15$0.00$0.20$0.10$0.28 06/08$0.10–$0.25$0.10--
$12.50Jan 21$0.00$0.70$0.35$1.11 07/02$0.28–$0.63$0.35--
$10.00Jul 17$0.00$0.10$0.05$0.09 07/10$0.03–$0.55$0.053
$10.00Oct 16$0.00$0.75$0.38$0.10 06/17$0.38–$0.48$0.10--
$10.00Jan 21$0.15$0.45$0.30$0.35 06/15$0.30–$0.40$0.30--
$7.50Jul 17$0.00$0.10$0.05$0.05 07/02$0.05–$0.98$0.05--
$5.00Jul 17$0.00$0.10$0.05$0.05 07/09$0.03–$1.08$0.0511
$2.50Jul 17$0.00$0.05$0.03$0.03 07/09$0.03–$0.03$0.03--
$2.50Oct 16$0.00$0.15$0.08$0.15 06/30$0.08–$1.08$0.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,180
Total Puts 186
Put/Call Ratio 0.06
Net Difference 2,994

Prior's Put/Call Breakdown

Total Calls 2,921
Total Puts 82
Put/Call Ratio 0.03
Net Difference 2,839

Prior 7-Day Put/Call Summary

Total Calls 5,465
Total Puts 1,067
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All