Tour v344
DOC
HEALTHPEAK PPTYS INC REIT
$22.33 +2.71%
$21.75 (-2.60%)🌙
as of 07/16 06:23 PM
(7/15 18:32) ◀
|
Thursday, July 16, 2026 (6:23pm)
January 2026
|
▶ (7/17 18:25)
◀ 7/16 18:23 ▶

Option Volume

Detail
ℹ
Current (07/16) 3,003
Calls: 2,921 (97%)
Puts: 82 (3%)
Prior (07/15) 899
Calls: 813 (90%)
Puts: 86 (10%)
Current vs Prior +234.04%
Calls: +259.29% (Calls)
Puts: -4.65% (Puts)
Prior 7-Day Total 4,062
Calls: 2,894 (71%)
Puts: 1,168 (29%)
Prior 7-Day Average 580
Calls: 413 (71%)
Puts: 166 (29%)
Current vs Prior 7-Day Avg +417.50%
Calls: +606.53%
Puts: -50.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.62M
Calls: $1.61M (100%)
Puts: $5.4K (0%)
Prior (07/15) $709.1K
Calls: $700.9K (99%)
Puts: $8.1K (1%)
Current vs Prior +128.28%
Calls: +130.16%
Puts: -34.12%
Prior 7-Day Total $1.85M
Calls: $1.72M (93%)
Puts: $126.5K (7%)
Prior 7-Day Average $264.0K
Calls: $245.9K (93%)
Puts: $18.1K (7%)
Current vs Prior 7-Day Avg +513.11%
Calls: +555.98%
Puts: -70.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.03
Prior (07/15) 0.11
Current vs Prior -73.46%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -95.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 18,792
Calls: 18,077 (96%)
Puts: 715 (4%)
Prior (07/15) 13,033
Calls: 12,748 (98%)
Puts: 285 (2%)
Current vs Prior +44.19%
Prior 7-Day Total 85,851
Calls: 79,931 (93%)
Puts: 5,920 (7%)
Prior 7-Day Average 12,264
Calls: 11,418 (93%)
Puts: 845 (7%)
Current vs Prior 7-Day Avg +53.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.15% | 7.61%2.15% | 7.61%
Prior 3.27% | 7.91%3.27% | 7.91%
Current vs Prior -34.18% | -3.77%-34.18% | -3.77%
Prior 7-Day Avg 4.08% | 8.46%4.08% | 8.46%
Current vs 7-Day Avg -47.28% | -10.06%-47.28% | -10.06%
Prior 7-Day Eod 3.27% | 7.91%3.27% | 7.91%
Current vs 7-Day Eod -34.18% | -3.77%-34.18% | -3.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.25% | 16.11%
Calls: 62.50% | 21.74%
Puts: 32.00% | 10.49%
Prior 47.25% | 16.11%
Calls: 62.50% | 21.74%
Puts: 32.00% | 10.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.25% | 16.11%
Calls: 62.50% | 21.74%
Puts: 32.00% | 10.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.61M) vs puts ($5.4K). Massive premium surge with dollar volume up 128% vs prior. Dollar volume significantly above 7-day average (513% higher). Unusually high activity with volume up 234% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.302.50$2.408.3%150.92212
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.600.70$0.6515.4%340.44956
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.85, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 172.202.50$2.3512.8%9930.942.8K
$20.00Aug 212.302.50$2.408.3%150.92212
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.250.55$0.4075.0%20.70--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.2K, top 993)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 172.202.50$2.3512.8%9930.942.8K
$25.00Aug 210.050.15$0.10100.0%670.10337
$22.50Jul 170.000.15$0.08187.5%350.301.6K
$22.50Aug 210.600.70$0.6515.4%340.44956
$20.00Aug 212.302.50$2.408.3%150.92212
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.100.30$0.20100.0%100.16289
$22.50Jul 170.250.55$0.4075.0%20.70--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 184.1%, max 353.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 21147.8%32.6%353.0%1.0K3.0K
$22.50Jul 17Aug 2135.5%30.8%15.2%692.5K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.55, avg 3.55)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.55$1.95$0.553.55$23.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 9.87, avg 4.16)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Jul 17$2.27$2.27$0.239.87$22.27
$20.00$22.50Aug 21$1.75$1.75$0.752.33$21.75
$22.50$25.00Aug 21$0.55$0.55$1.950.28$23.05
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.57, cheapest $0.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 17Aug 21$0.5735.5%30.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.15% of stock, avg 6.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 17$0.08$0.40$0.48$22.02$22.982.15%
$20.00Aug 21$2.40$0.20$2.60$17.40$22.6011.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.34% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Aug 21$0.10$0.20$0.30$19.70$25.30
$22.50$20.00Aug 21$0.65$0.20$0.85$19.15$23.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.08, cheapest $1.20)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$1.20$1.301.08
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.45, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21$0.45$2.05
$20.00$22.501:2Aug 21$1.10$1.40
$20.00$22.501:2Jul 17$2.19$0.31
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.69%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.600.440.8%2.69%3.45%34956

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 591 vol/day, 98 traded recently)

DOC averages only 591 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 07-17 call last traded $19.20 on 07/10 (now $19.50/$20.00) — try a limit near $19.50. Also watch the $2.50 01-15 call last traded $18.85 on 07/10 (now $19.20/$20.40) — try a limit near $19.20; the $20.00 10-16 call last traded $2.00 on 07/10 (now $2.55/$2.75) — try a limit near $2.55. Most tradeable put: the $22.50 10-16 put last traded $1.75 on 07/06 (now $0.95/$2.00) — try a limit near $1.48.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.00$0.15$0.08$0.08 07/10$0.03–$0.38$0.081.6K
$22.50Aug 21$0.60$0.70$0.65$0.49 07/10$0.18–$0.68$0.60956
$22.50Oct 16$0.95$1.45$1.20$0.95 07/07$0.28–$1.42$0.951.7K
$22.50Dec 18$1.20$1.60$1.40$1.14 07/10$0.48–$1.53$1.202.0K
$22.50Jan 15$0.95$1.80$1.38$1.30 07/08$0.52–$1.48$1.30--
$22.50Jan 21$1.10$3.70$2.40$2.44 07/10$1.10–$2.88$2.40--
$20.00Jul 17$2.20$2.50$2.35$1.60 07/10$0.30–$2.35$2.202.8K
$20.00Aug 21$2.30$2.50$2.40$1.85 07/10$0.65–$2.40$2.30212
$20.00Oct 16$2.55$2.75$2.65$2.00 07/10$0.93–$2.65$2.552.3K
$20.00Dec 18$2.70$3.10$2.90$2.47 07/10$1.13–$2.90$2.702.2K
$20.00Jan 15$2.75$3.30$3.03$2.60 07/10$1.25–$3.03$2.75837
$20.00Jan 21$3.40$4.90$4.15$3.52 07/02$2.25–$4.15$3.52460
$25.00Jul 17$0.00$0.05$0.03$0.03 07/09$0.03–$0.48$0.03--
$25.00Aug 21$0.05$0.15$0.10$0.10 07/10$0.05–$1.08$0.10337
$25.00Oct 16$0.25$0.50$0.38$0.05 07/06$0.10–$0.48$0.25--
$25.00Dec 18$0.45$0.65$0.55$0.51 07/09$0.33–$0.63$0.51--
$25.00Jan 15$0.55$0.80$0.68$0.63 07/09$0.23–$0.70$0.63385
$25.00Jan 21$1.60$2.00$1.80$1.65 07/09$0.93–$1.80$1.65--
$17.50Jul 17$4.60$4.90$4.75$4.50 07/07$2.17–$4.75$4.60--
$17.50Aug 21$2.90$5.00$3.95$4.65 07/07$2.42–$4.65$3.95--
$17.50Oct 16$4.50$5.10$4.80$4.40 07/09$2.60–$4.80$4.50--
$17.50Dec 18$4.70$5.10$4.90$4.50 07/07$2.65–$4.90$4.70--
$17.50Jan 15$4.70$5.20$4.95$4.60 07/08$2.85–$4.95$4.70--
$17.50Jan 21$3.70$6.50$5.10$5.18 07/08$3.10–$5.90$5.10539
$15.00Jul 17$6.10$7.50$6.80$7.15 07/07$4.60–$7.15$6.80--
$15.00Aug 21$6.00$9.30$7.65$5.97 06/24$4.60–$7.65$6.00--
$15.00Oct 16$5.90$9.20$7.55$5.20 06/17$4.70–$7.55$5.90--
$15.00Dec 18$6.80$7.80$7.30$4.75 06/18$4.60–$7.30$6.80--
$15.00Jan 15$6.90$7.60$7.25$6.73 07/02$4.80–$7.25$6.901.3K
$15.00Jan 21$5.60$8.40$7.00$6.90 07/10$5.10–$7.20$6.90200
$30.00Jul 17$0.00$0.10$0.05$0.09 07/10$0.03–$0.38$0.05--
$30.00Aug 21$0.00$0.25$0.13$0.05 06/26$0.03–$0.38$0.05--
$30.00Jan 15$0.00$0.30$0.15$0.20 06/30$0.05–$0.55$0.15--
$30.00Jan 21$0.05$1.00$0.53$0.68 07/02$0.43–$0.73$0.53--
$12.50Jul 17$8.50$10.00$9.25$8.07 06/11$7.25–$9.80$8.50--
$12.50Oct 16$8.40$11.70$10.05$6.70 06/16$7.15–$10.05$8.40--
$12.50Dec 18$8.40$11.30$9.85$7.09 06/18$7.15–$9.85$8.40--
$12.50Jan 15$8.40$11.30$9.85$8.22 06/11$7.15–$9.85$8.40--
$12.50Jan 21$7.50$11.20$9.35$6.76 05/29$7.20–$9.50$7.50--
$10.00Jul 17$10.50$12.90$11.70$12.12 07/07$10.05–$12.45$11.70--
$10.00Oct 16$10.90$14.10$12.50$10.88 06/10$9.85–$12.50$10.90--
$10.00Dec 18$10.40$14.00$12.20$10.62 06/10$9.85–$12.25$10.62--
$10.00Jan 15$10.40$13.90$12.15$10.86 06/10$9.75–$12.15$10.86--
$10.00Jan 21$10.00$14.50$12.25$10.30 06/09$9.50–$12.25$10.30--
$35.00Jul 17$0.00$0.10$0.05$0.45 06/03$0.05–$0.48$0.05--
$35.00Jan 21$0.00$1.50$0.75$0.37 07/02$0.28–$1.45$0.37--
$7.50Jul 17$13.10$15.40$14.25$13.25 06/11$12.50–$14.80$13.25--
$7.50Oct 16$13.40$16.60$15.00$13.18 06/11$12.40–$15.00$13.40--
$7.50Dec 18$13.40$16.50$14.95$12.46 06/17$12.20–$14.95$13.40--
$7.50Jan 15$13.40$16.30$14.85$12.46 06/17$12.15–$14.85$13.40--
$5.00Jul 17$15.60$17.90$16.75$17.05 07/07$15.00–$17.05$16.75--
$5.00Oct 16$15.90$18.70$17.30$16.65 07/10$14.85–$17.30$16.65--
$5.00Dec 18$15.20$18.90$17.05$15.65 06/11$14.70–$17.20$15.65--
$5.00Jan 15$15.10$18.80$16.95$14.94 06/17$14.65–$17.05$15.10--
$5.00Jan 21$15.00$19.50$17.25$14.50 06/04$14.50–$17.25$15.00--
$2.50Jul 17$19.50$20.00$19.75$19.20 07/10$17.50–$19.80$19.506
$2.50Oct 16$18.30$21.20$19.75$19.20 07/10$17.35–$19.75$19.20135
$2.50Dec 18$18.70$20.30$19.50$19.11 07/10$17.15–$19.65$19.1157
$2.50Jan 15$19.20$20.40$19.80$18.85 07/10$17.10–$19.80$19.20100
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.25$0.55$0.40$0.79 07/07$0.40–$3.00$0.40--
$22.50Aug 21$0.80$1.30$1.05$1.30 07/07$0.98–$3.08$1.05--
$22.50Oct 16$0.95$2.00$1.48$1.75 07/06$1.48–$3.35$1.4827
$22.50Dec 18$1.50$2.45$1.98$2.20 06/30$1.98–$3.45$1.98--
$22.50Jan 15$1.75$2.65$2.20$2.19 07/07$2.05–$3.65$2.19--
$22.50Jan 21$2.20$4.50$3.35$3.40 07/09$3.35–$4.85$3.35--
$20.00Jul 17$0.00$0.10$0.05$0.07 07/10$0.03–$0.88$0.05--
$20.00Aug 21$0.10$0.30$0.20$0.35 07/10$0.20–$1.13$0.20289
$20.00Oct 16$0.35$0.50$0.43$0.60 07/07$0.43–$1.48$0.43--
$20.00Dec 18$0.55$1.00$0.78$1.00 07/09$0.78–$1.85$0.78--
$20.00Jan 15$0.55$1.20$0.88$1.10 07/09$0.88–$1.93$0.88--
$20.00Jan 21$1.00$4.00$2.50$2.28 07/09$1.73–$3.03$2.28--
$25.00Jul 17$2.10$3.90$3.00$3.28 07/01$2.93–$5.40$3.00--
$25.00Dec 18$2.05$4.80$3.43$4.84 06/16$3.43–$5.65$3.43--
$17.50Jul 17$0.00$0.05$0.03$0.04 07/10$0.03–$0.10$0.03--
$17.50Aug 21$0.00$0.25$0.13$0.20 07/09$0.05–$0.33$0.13--
$17.50Oct 16$0.10$0.25$0.18$0.25 07/09$0.18–$0.57$0.18165
$17.50Dec 18$0.25$0.45$0.35$0.38 07/07$0.35–$0.83$0.35--
$17.50Jan 15$0.35$0.50$0.43$0.45 07/10$0.40–$0.90$0.43--
$17.50Jan 21$0.05$2.50$1.27$2.11 07/02$0.93–$2.68$1.27--
$15.00Jul 17$0.00$0.35$0.18$0.08 07/01$0.03–$0.18$0.08--
$15.00Aug 21$0.00$0.75$0.38$0.05 07/06$0.03–$1.10$0.05--
$15.00Oct 16$0.00$0.20$0.10$0.10 07/08$0.08–$0.20$0.10--
$15.00Dec 18$0.05$0.35$0.20$0.15 07/10$0.18–$0.50$0.15234
$15.00Jan 15$0.00$0.30$0.15$0.33 06/22$0.15–$0.40$0.15--
$15.00Jan 21$0.70$0.90$0.80$0.80 07/10$0.60–$1.48$0.80--
$30.00Aug 21$7.40$9.10$8.25$8.40 06/26$8.10–$10.45$8.25--
$12.50Jul 17$0.00$0.10$0.05$0.07 07/10$0.03–$0.38$0.05--
$12.50Oct 16$0.00$0.15$0.08$0.11 06/10$0.08–$0.28$0.08--
$12.50Dec 18$0.00$0.75$0.38$0.10 07/01$0.18–$0.57$0.10--
$12.50Jan 15$0.00$0.20$0.10$0.28 06/08$0.10–$0.30$0.10--
$12.50Jan 21$0.00$1.25$0.63$1.11 07/02$0.28–$0.63$0.63--
$10.00Jul 17$0.00$0.10$0.05$0.09 07/10$0.03–$0.55$0.05--
$10.00Oct 16$0.00$0.75$0.38$0.10 06/17$0.38–$0.48$0.10--
$10.00Jan 21$0.15$0.45$0.30$0.35 06/15$0.30–$0.40$0.30--
$7.50Jul 17$0.00$0.10$0.05$0.05 07/02$0.05–$0.98$0.05--
$5.00Jul 17$0.00$0.10$0.05$0.05 07/09$0.03–$1.08$0.05--
$2.50Jul 17$0.00$0.05$0.03$0.03 07/09$0.03–$0.03$0.03--
$2.50Oct 16$0.00$2.15$1.08$0.15 06/30$0.38–$1.08$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,921
Total Puts 82
Put/Call Ratio 0.03
Net Difference 2,839

Prior's Put/Call Breakdown

Total Calls 813
Total Puts 86
Put/Call Ratio 0.11
Net Difference 727

Prior 7-Day Put/Call Summary

Total Calls 2,894
Total Puts 1,168
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All