Tour v340
DOC
HEALTHPEAK PPTYS INC REIT
$21.74 +0.37%
(7/14 18:48) ◀
|
Wednesday, July 15, 2026 (6:32pm)
January 2026
|
▶ (7/16 18:23)
◀ 7/15 18:32 ▶

Option Volume

Detail
ℹ
Current (07/15) 899
Calls: 813 (90%)
Puts: 86 (10%)
Prior (07/14) 924
Calls: 878 (95%)
Puts: 46 (5%)
Current vs Prior -2.71%
Calls: -7.40% (Calls)
Puts: +86.96% (Puts)
Prior 7-Day Total 3,693
Calls: 2,303 (62%)
Puts: 1,390 (38%)
Prior 7-Day Average 527
Calls: 329 (62%)
Puts: 198 (38%)
Current vs Prior 7-Day Avg +70.40%
Calls: +147.11%
Puts: -56.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $709.1K
Calls: $700.9K (99%)
Puts: $8.1K (1%)
Prior (07/14) $538.0K
Calls: $536.5K (100%)
Puts: $1.5K (0%)
Current vs Prior +31.81%
Calls: +30.65%
Puts: +457.32%
Prior 7-Day Total $1.20M
Calls: $1.07M (89%)
Puts: $131.3K (11%)
Prior 7-Day Average $171.2K
Calls: $152.4K (89%)
Puts: $18.8K (11%)
Current vs Prior 7-Day Avg +314.27%
Calls: +359.93%
Puts: -56.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.11
Prior (07/14) 0.05
Current vs Prior +101.90%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -87.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 13,033
Calls: 12,748 (98%)
Puts: 285 (2%)
Prior (07/14) 14,767
Calls: 14,279 (97%)
Puts: 488 (3%)
Current vs Prior -11.74%
Prior 7-Day Total 88,669
Calls: 81,117 (91%)
Puts: 7,552 (9%)
Prior 7-Day Average 12,667
Calls: 11,588 (91%)
Puts: 1,078 (9%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.27% | 7.91%3.27% | 7.91%
Prior 4.06% | 8.08%4.06% | 8.08%
Current vs Prior -19.62% | -2.08%-19.61% | -2.08%
Prior 7-Day Avg 4.40% | 8.75%4.40% | 8.75%
Current vs 7-Day Avg -25.75% | -9.55%-25.75% | -9.55%
Prior 7-Day Eod 4.06% | 8.08%4.06% | 8.08%
Current vs 7-Day Eod -19.62% | -2.08%-19.61% | -2.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.25% | 16.11%
Calls: 62.50% | 21.74%
Puts: 32.00% | 10.49%
Prior 47.25% | 16.11%
Calls: 62.50% | 21.74%
Puts: 32.00% | 10.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.25% | 16.11%
Calls: 62.50% | 21.74%
Puts: 32.00% | 10.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($700.9K) vs puts ($8.1K). Dollar volume significantly above 7-day average (314% higher). Extreme bullish P/C ratio of 0.11 - heavy call buying (813 calls vs 86 puts). P/C ratio rising 102% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.92, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 171.601.85$1.7314.5%401.002.9K
$20.00Aug 211.702.10$1.9021.1%350.83213
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 101, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 171.601.85$1.7314.5%401.002.9K
$20.00Aug 211.702.10$1.9021.1%350.83213
$22.50Aug 210.300.60$0.4566.7%60.35--
$25.00Aug 210.050.15$0.10100.0%40.10--
$22.50Jul 170.000.05$0.03166.7%20.101.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.150.30$0.2268.2%140.19285

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 21.8%, max 21.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 17Aug 2135.9%29.5%21.8%81.6K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.14, avg 3.43)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.35$2.15$0.356.14$22.85
$20.00$22.50Aug 21$1.45$1.05$1.450.72$21.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.12, avg 1.22)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Jul 17$1.70$1.70$0.802.12$21.70
$20.00$22.50Aug 21$1.45$1.45$1.051.38$21.45
$22.50$25.00Aug 21$0.35$0.35$2.150.16$22.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$0.17-999.0%29.4%
$22.50Jul 17Aug 21$0.4235.9%29.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.75% of stock, avg 9.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$1.90$0.22$2.12$17.88$22.129.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.47% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Aug 21$0.10$0.22$0.32$19.68$25.32
$22.50$20.00Aug 21$0.45$0.22$0.67$19.33$23.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.27, cheapest $1.10)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$1.10$1.401.27
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.25, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21$0.25$2.25
$20.00$22.501:2Aug 21$1.00$1.50
$20.00$22.501:2Jul 17$1.67$0.83
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.38%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.300.353.5%1.38%4.88%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 591 vol/day, 98 traded recently)

DOC averages only 591 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 10-16 call last traded $19.20 on 07/10 (now $18.70/$19.70) — try a limit near $19.20. Also watch the $2.50 12-18 call last traded $19.11 on 07/10 (now $18.70/$19.80) — try a limit near $19.11; the $2.50 01-15 call last traded $18.85 on 07/10 (now $18.60/$19.80) — try a limit near $18.85. Most tradeable put: the $20.00 08-21 put last traded $0.35 on 07/10 (now $0.15/$0.30) — try a limit near $0.22.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.00$0.05$0.03$0.08 07/10$0.03–$0.38$0.031.6K
$22.50Aug 21$0.30$0.60$0.45$0.49 07/10$0.18–$0.68$0.45--
$22.50Oct 16$0.35$1.15$0.75$0.95 07/07$0.28–$1.42$0.751.7K
$22.50Dec 18$1.05$1.40$1.23$1.14 07/10$0.48–$1.53$1.141.9K
$22.50Jan 15$0.95$1.40$1.17$1.30 07/08$0.52–$1.48$1.17--
$22.50Jan 21$1.15$3.90$2.53$2.44 07/10$1.10–$2.88$2.44289
$20.00Jul 17$1.60$1.85$1.73$1.60 07/10$0.30–$2.03$1.602.9K
$20.00Aug 21$1.70$2.10$1.90$1.85 07/10$0.65–$2.38$1.85213
$20.00Oct 16$2.00$2.40$2.20$2.00 07/10$0.93–$2.53$2.002.2K
$20.00Dec 18$1.85$2.75$2.30$2.47 07/10$1.13–$2.83$2.30--
$20.00Jan 15$2.45$2.75$2.60$2.60 07/10$1.25–$2.97$2.60849
$20.00Jan 21$2.25$4.10$3.18$3.52 07/02$2.25–$4.10$3.18460
$25.00Jul 17$0.00$0.95$0.48$0.03 07/09$0.03–$0.48$0.03--
$25.00Aug 21$0.05$0.15$0.10$0.10 07/10$0.05–$1.08$0.10--
$25.00Oct 16$0.10$0.50$0.30$0.05 07/06$0.10–$0.48$0.10--
$25.00Dec 18$0.15$0.75$0.45$0.51 07/09$0.33–$0.63$0.45--
$25.00Jan 15$0.45$0.70$0.57$0.63 07/09$0.23–$0.70$0.57--
$25.00Jan 21$1.35$1.95$1.65$1.65 07/09$0.93–$1.80$1.65--
$17.50Jul 17$3.80$5.30$4.55$4.50 07/07$2.17–$4.55$4.50--
$17.50Aug 21$3.70$4.80$4.25$4.65 07/07$2.42–$4.65$4.25--
$17.50Oct 16$4.00$4.50$4.25$4.40 07/09$2.60–$4.55$4.25--
$17.50Dec 18$3.80$4.70$4.25$4.50 07/07$2.65–$4.70$4.25--
$17.50Jan 15$3.90$4.70$4.30$4.60 07/08$2.85–$4.80$4.30--
$17.50Jan 21$4.60$6.40$5.50$5.18 07/08$3.10–$5.90$5.18528
$15.00Jul 17$5.90$7.40$6.65$7.15 07/07$4.60–$7.15$6.65--
$15.00Aug 21$5.50$8.80$7.15$5.97 06/24$4.60–$7.65$5.97--
$15.00Oct 16$5.50$8.30$6.90$5.20 06/17$4.70–$7.25$5.50--
$15.00Dec 18$6.10$7.00$6.55$4.75 06/18$4.60–$6.80$6.10--
$15.00Jan 15$6.10$7.10$6.60$6.73 07/02$4.80–$7.15$6.60--
$15.00Jan 21$5.70$7.90$6.80$6.90 07/10$5.10–$7.20$6.80--
$30.00Jul 17$0.00$0.10$0.05$0.09 07/10$0.03–$0.38$0.05--
$30.00Aug 21$0.00$0.25$0.13$0.05 06/26$0.03–$0.38$0.05--
$30.00Jan 15$0.00$0.30$0.15$0.20 06/30$0.05–$0.55$0.15--
$30.00Jan 21$0.05$1.00$0.53$0.68 07/02$0.43–$1.02$0.53--
$12.50Jul 17$8.20$10.40$9.30$8.07 06/11$7.25–$9.80$8.20--
$12.50Oct 16$8.20$11.30$9.75$6.70 06/16$7.15–$9.75$8.20--
$12.50Dec 18$8.00$11.20$9.60$7.09 06/18$7.15–$9.80$8.00--
$12.50Jan 15$8.00$11.10$9.55$8.22 06/11$7.15–$9.75$8.22--
$12.50Jan 21$8.00$10.60$9.30$6.76 05/29$7.20–$9.50$8.00--
$10.00Jul 17$10.70$12.90$11.80$12.12 07/07$10.05–$12.45$11.80--
$10.00Oct 16$10.50$13.60$12.05$10.88 06/10$9.85–$12.30$10.88--
$10.00Dec 18$10.50$13.60$12.05$10.62 06/10$9.85–$12.25$10.62--
$10.00Jan 15$10.50$13.60$12.05$10.86 06/10$9.75–$12.10$10.86--
$10.00Jan 21$9.40$14.00$11.70$10.30 06/09$9.50–$12.00$10.30--
$35.00Jul 17$0.00$0.30$0.15$0.45 06/03$0.05–$0.48$0.1510
$35.00Jan 21$0.00$2.90$1.45$0.37 07/02$0.28–$1.45$0.37--
$7.50Jul 17$13.20$15.40$14.30$13.25 06/11$12.50–$14.80$13.25--
$7.50Oct 16$13.00$16.20$14.60$13.18 06/11$12.40–$14.80$13.18--
$7.50Dec 18$13.00$16.10$14.55$12.46 06/17$12.20–$14.70$13.00--
$7.50Jan 15$13.00$16.00$14.50$12.46 06/17$12.15–$14.60$13.00--
$5.00Jul 17$15.50$17.00$16.25$17.05 07/07$15.00–$17.05$16.25--
$5.00Oct 16$15.50$18.10$16.80$16.65 07/10$14.85–$17.30$16.65--
$5.00Dec 18$15.10$17.90$16.50$15.65 06/11$14.70–$17.20$15.65--
$5.00Jan 15$15.50$17.70$16.60$14.94 06/17$14.65–$17.05$15.50--
$5.00Jan 21$14.50$17.50$16.00$14.50 06/04$14.50–$17.00$14.50--
$2.50Jul 17$18.00$19.60$18.80$19.20 07/10$17.50–$19.80$18.80--
$2.50Oct 16$18.70$19.70$19.20$19.20 07/10$17.35–$19.75$19.2032
$2.50Dec 18$18.70$19.80$19.25$19.11 07/10$17.15–$19.65$19.1115
$2.50Jan 15$18.60$19.80$19.20$18.85 07/10$17.10–$19.55$18.8567
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.50$0.85$0.68$0.79 07/07$0.53–$3.00$0.68--
$22.50Aug 21$0.90$1.65$1.27$1.30 07/07$0.98–$3.08$1.27--
$22.50Oct 16$1.10$2.15$1.63$1.75 07/06$1.60–$3.35$1.63--
$22.50Dec 18$1.70$2.50$2.10$2.20 06/30$2.03–$3.45$2.10--
$22.50Jan 15$1.90$2.60$2.25$2.19 07/07$2.05–$3.65$2.19--
$22.50Jan 21$2.20$4.80$3.50$3.40 07/09$3.40–$4.85$3.40--
$20.00Jul 17$0.00$0.10$0.05$0.07 07/10$0.03–$0.88$0.05--
$20.00Aug 21$0.15$0.30$0.22$0.35 07/10$0.22–$1.13$0.22285
$20.00Oct 16$0.40$0.95$0.68$0.60 07/07$0.53–$1.48$0.60--
$20.00Dec 18$0.80$1.00$0.90$1.00 07/09$0.90–$1.85$0.90--
$20.00Jan 15$0.75$1.60$1.18$1.10 07/09$0.98–$1.93$1.10--
$20.00Jan 21$2.05$2.55$2.30$2.28 07/09$1.73–$3.53$2.28--
$25.00Jul 17$2.70$3.90$3.30$3.28 07/01$2.93–$5.40$3.28--
$25.00Dec 18$2.40$4.80$3.60$4.84 06/16$3.60–$5.65$3.60--
$17.50Jul 17$0.00$0.10$0.05$0.04 07/10$0.03–$0.10$0.04--
$17.50Aug 21$0.00$0.35$0.18$0.20 07/09$0.05–$0.33$0.18--
$17.50Oct 16$0.15$0.25$0.20$0.25 07/09$0.20–$0.57$0.20--
$17.50Dec 18$0.30$0.45$0.38$0.38 07/07$0.38–$0.83$0.38--
$17.50Jan 15$0.35$0.55$0.45$0.45 07/10$0.40–$0.90$0.45--
$17.50Jan 21$0.00$3.40$1.70$2.11 07/02$0.93–$2.68$1.70--
$15.00Jul 17$0.00$0.35$0.18$0.08 07/01$0.03–$0.18$0.08--
$15.00Aug 21$0.00$0.75$0.38$0.05 07/06$0.03–$1.10$0.05--
$15.00Oct 16$0.00$0.20$0.10$0.10 07/08$0.08–$0.20$0.10--
$15.00Dec 18$0.05$0.80$0.43$0.15 07/10$0.18–$0.50$0.15--
$15.00Jan 15$0.05$0.35$0.20$0.33 06/22$0.18–$0.40$0.20--
$15.00Jan 21$0.65$0.95$0.80$0.80 07/10$0.60–$1.48$0.80--
$30.00Aug 21$7.70$9.10$8.40$8.40 06/26$8.10–$10.45$8.40--
$12.50Jul 17$0.00$0.10$0.05$0.07 07/10$0.03–$0.38$0.05--
$12.50Oct 16$0.00$0.15$0.08$0.11 06/10$0.08–$0.28$0.08--
$12.50Dec 18$0.00$1.15$0.57$0.10 07/01$0.18–$0.57$0.10--
$12.50Jan 15$0.00$0.20$0.10$0.28 06/08$0.10–$0.38$0.10--
$12.50Jan 21$0.00$1.25$0.63$1.11 07/02$0.28–$0.63$0.63--
$10.00Jul 17$0.00$0.10$0.05$0.09 07/10$0.03–$0.55$0.05--
$10.00Oct 16$0.00$0.75$0.38$0.10 06/17$0.05–$0.48$0.10--
$10.00Jan 21$0.15$0.45$0.30$0.35 06/15$0.30–$0.43$0.30--
$7.50Jul 17$0.00$0.10$0.05$0.05 07/02$0.05–$0.98$0.05--
$5.00Jul 17$0.00$0.10$0.05$0.05 07/09$0.03–$1.08$0.05--
$2.50Jul 17$0.00$0.05$0.03$0.03 07/09$0.03–$0.03$0.03--
$2.50Oct 16$0.00$0.95$0.48$0.15 06/30$0.38–$1.08$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 813
Total Puts 86
Put/Call Ratio 0.11
Net Difference 727

Prior's Put/Call Breakdown

Total Calls 878
Total Puts 46
Put/Call Ratio 0.05
Net Difference 832

Prior 7-Day Put/Call Summary

Total Calls 2,303
Total Puts 1,390
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All