Tour v334
DOC
HEALTHPEAK PPTYS INC REIT
$21.66 -0.32%
$21.79 (+0.60%)🌙
as of 07/14 06:48 PM
(7/13 18:23) ◀
|
Tuesday, July 14, 2026 (6:48pm)
January 2026
|
▶ (7/15 18:32)
◀ 7/14 18:48 ▶

Option Volume

Detail
ℹ
Current (07/14) 924
Calls: 878 (95%)
Puts: 46 (5%)
Prior (07/13) 610
Calls: 311 (51%)
Puts: 299 (49%)
Current vs Prior +51.48%
Calls: +182.32% (Calls)
Puts: -84.62% (Puts)
Prior 7-Day Total 3,291
Calls: 1,883 (57%)
Puts: 1,408 (43%)
Prior 7-Day Average 470
Calls: 269 (57%)
Puts: 201 (43%)
Current vs Prior 7-Day Avg +96.54%
Calls: +226.39%
Puts: -77.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $538.0K
Calls: $536.5K (100%)
Puts: $1.5K (0%)
Prior (07/13) $74.1K
Calls: $62.0K (84%)
Puts: $12.0K (16%)
Current vs Prior +626.37%
Calls: +764.94%
Puts: -87.85%
Prior 7-Day Total $699.8K
Calls: $567.1K (81%)
Puts: $132.7K (19%)
Prior 7-Day Average $100.0K
Calls: $81.0K (81%)
Puts: $19.0K (19%)
Current vs Prior 7-Day Avg +438.08%
Calls: +562.21%
Puts: -92.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.05
Prior (07/13) 0.96
Current vs Prior -94.55%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -93.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 14,767
Calls: 14,279 (97%)
Puts: 488 (3%)
Prior (07/13) 13,801
Calls: 13,230 (96%)
Puts: 571 (4%)
Current vs Prior +7.00%
Prior 7-Day Total 89,425
Calls: 80,422 (90%)
Puts: 9,003 (10%)
Prior 7-Day Average 12,775
Calls: 11,488 (90%)
Puts: 1,286 (10%)
Current vs Prior 7-Day Avg +15.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.06% | 8.08%4.06% | 8.08%
Prior 4.37% | 8.51%4.37% | 8.51%
Current vs Prior -7.07% | -5.10%-7.07% | -5.10%
Prior 7-Day Avg 4.69% | 8.94%4.45% | 8.86%
Current vs 7-Day Avg -13.30% | -9.59%-8.80% | -8.79%
Prior 7-Day Eod 4.37% | 8.51%4.37% | 8.51%
Current vs 7-Day Eod -7.07% | -5.10%-7.07% | -5.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.25% | 16.11%
Calls: 62.50% | 21.74%
Puts: 32.00% | 10.49%
Prior 47.25% | 16.11%
Calls: 62.50% | 21.74%
Puts: 32.00% | 10.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.25% | 16.11%
Calls: 62.50% | 21.74%
Puts: 32.00% | 10.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($536.5K) vs puts ($1.5K). Massive premium surge with dollar volume up 626% vs prior. Dollar volume significantly above 7-day average (438% higher). Above-average activity with volume up 51% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 174.004.40$4.209.5%210.96--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.90, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 174.004.40$4.209.5%210.96--
$20.00Jul 171.501.85$1.6820.8%550.922.9K
$20.00Aug 211.602.10$1.8527.0%520.83167
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 281, top 106)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.050.15$0.10100.0%1060.09238
$20.00Jul 171.501.85$1.6820.8%550.922.9K
$20.00Aug 211.602.10$1.8527.0%520.83167
$17.50Jul 174.004.40$4.209.5%210.96--
$22.50Jul 170.050.10$0.0862.5%130.181.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.100.40$0.25120.0%220.21278
$17.50Aug 210.000.15$0.08187.5%90.0648

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 88.5%, max 138.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 2169.1%29.0%138.5%1073.1K
$22.50Jul 17Aug 2139.8%28.8%38.4%161.6K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 13.71, avg 5.58)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.30$2.20$0.307.33$22.80
$20.00$22.50Aug 21$1.45$1.05$1.450.72$21.45
$20.00$22.50Jul 17$1.60$0.90$1.600.56$21.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.17$2.33$0.1713.71$19.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.78, avg 0.84)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Jul 17$1.60$1.60$0.901.78$21.60
$20.00$22.50Aug 21$1.45$1.45$1.051.38$21.45
$22.50$25.00Aug 21$0.30$0.30$2.200.14$22.80
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.17$0.17$2.330.07$19.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$0.1769.1%29.0%
$22.50Jul 17Aug 21$0.3239.8%28.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.70% of stock, avg 9.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$1.85$0.25$2.10$17.90$22.109.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.83% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Aug 21$0.10$0.08$0.18$17.32$25.18
$25.00$20.00Aug 21$0.10$0.25$0.35$19.65$25.35
$22.50$17.50Aug 21$0.40$0.08$0.48$17.02$22.98
$22.50$20.00Aug 21$0.40$0.25$0.65$19.35$23.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.23, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$0.47$2.030.23$19.53$22.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.72, cheapest $0.92)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Jul 17$0.92$1.581.72
$20.00$22.50$25.00Aug 21$1.15$1.351.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.09, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21$0.20$2.30
$17.50$20.001:2Jul 17$0.84$1.66
$20.00$22.501:2Aug 21$1.05$1.45
$20.00$22.501:2Jul 17$1.52$0.98
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.92%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.200.323.9%0.92%4.80%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 591 vol/day, 98 traded recently)

DOC averages only 591 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 07-17 call last traded $19.20 on 07/10 (now $18.90/$19.70) — try a limit near $19.20. Also watch the $15.00 01-21 call last traded $6.90 on 07/10 (now $6.80/$7.20) — try a limit near $6.90; the $2.50 10-16 call last traded $19.20 on 07/10 (now $17.90/$19.50) — try a limit near $18.70. Most tradeable put: the $22.50 12-18 put last traded $2.20 on 06/30 (now $1.85/$2.40) — try a limit near $2.13.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.05$0.10$0.08$0.08 07/10$0.03–$0.38$0.081.6K
$22.50Aug 21$0.20$0.60$0.40$0.49 07/10$0.18–$0.68$0.40--
$22.50Oct 16$0.55$0.95$0.75$0.95 07/07$0.28–$1.42$0.751.7K
$22.50Dec 18$0.90$1.50$1.20$1.14 07/10$0.48–$1.53$1.14--
$22.50Jan 15$1.10$1.30$1.20$1.30 07/08$0.52–$1.48$1.20--
$22.50Jan 21$1.95$3.80$2.88$2.44 07/10$1.10–$2.88$2.44--
$20.00Jul 17$1.50$1.85$1.68$1.60 07/10$0.30–$2.03$1.602.9K
$20.00Aug 21$1.60$2.10$1.85$1.85 07/10$0.65–$2.38$1.85167
$20.00Oct 16$2.05$2.40$2.22$2.00 07/10$0.93–$2.53$2.05--
$20.00Dec 18$2.30$2.85$2.58$2.47 07/10$1.13–$2.83$2.472.2K
$20.00Jan 15$2.40$2.90$2.65$2.60 07/10$1.25–$2.97$2.60850
$20.00Jan 21$3.30$4.90$4.10$3.52 07/02$2.25–$4.10$3.52387
$25.00Jul 17$0.00$0.05$0.03$0.03 07/09$0.03–$0.03$0.03--
$25.00Aug 21$0.05$0.15$0.10$0.10 07/10$0.05–$1.08$0.10238
$25.00Oct 16$0.00$0.50$0.25$0.05 07/06$0.10–$0.48$0.05--
$25.00Dec 18$0.30$0.65$0.48$0.51 07/09$0.33–$0.63$0.48141
$25.00Jan 15$0.40$0.80$0.60$0.63 07/09$0.23–$0.70$0.60385
$25.00Jan 21$1.40$1.90$1.65$1.65 07/09$0.93–$1.80$1.65--
$17.50Jul 17$4.00$4.40$4.20$4.50 07/07$2.17–$4.50$4.20--
$17.50Aug 21$3.80$4.60$4.20$4.65 07/07$2.42–$4.65$4.20--
$17.50Oct 16$4.00$4.70$4.35$4.40 07/09$2.60–$4.55$4.35270
$17.50Dec 18$4.10$4.60$4.35$4.50 07/07$2.65–$4.70$4.35509
$17.50Jan 15$4.20$4.60$4.40$4.60 07/08$2.85–$4.80$4.40576
$17.50Jan 21$4.80$7.00$5.90$5.18 07/08$3.10–$5.90$5.18489
$15.00Jul 17$6.00$7.50$6.75$7.15 07/07$4.60–$7.15$6.75--
$15.00Aug 21$5.40$8.00$6.70$5.97 06/24$4.60–$7.65$5.97--
$15.00Oct 16$6.10$7.50$6.80$5.20 06/17$4.70–$7.25$6.10--
$15.00Dec 18$6.40$7.00$6.70$4.75 06/18$4.60–$6.80$6.40415
$15.00Jan 15$6.50$7.10$6.80$6.73 07/02$4.80–$7.15$6.731.2K
$15.00Jan 21$6.80$7.20$7.00$6.90 07/10$5.10–$7.20$6.90196
$30.00Jul 17$0.00$0.10$0.05$0.09 07/10$0.03–$0.48$0.05--
$30.00Aug 21$0.00$0.25$0.13$0.05 06/26$0.03–$0.38$0.05--
$30.00Jan 15$0.00$0.15$0.08$0.20 06/30$0.05–$0.55$0.08--
$30.00Jan 21$0.05$1.00$0.53$0.68 07/02$0.43–$1.02$0.53--
$12.50Jul 17$8.50$10.00$9.25$8.07 06/11$7.25–$9.80$8.50--
$12.50Oct 16$8.20$10.40$9.30$6.70 06/16$7.15–$9.70$8.20--
$12.50Dec 18$7.90$10.60$9.25$7.09 06/18$7.15–$9.80$7.90--
$12.50Jan 15$7.80$11.00$9.40$8.22 06/11$7.15–$9.75$8.22--
$12.50Jan 21$6.70$11.50$9.10$6.76 05/29$7.20–$9.50$6.76--
$10.00Jul 17$10.60$12.80$11.70$12.12 07/07$10.05–$12.45$11.70--
$10.00Oct 16$10.40$13.60$12.00$10.88 06/10$9.85–$12.30$10.88--
$10.00Dec 18$10.40$13.00$11.70$10.62 06/10$9.85–$12.25$10.62--
$10.00Jan 15$10.40$13.40$11.90$10.86 06/10$9.75–$12.10$10.86--
$10.00Jan 21$9.00$14.00$11.50$10.30 06/09$9.50–$12.00$10.30--
$35.00Jul 17$0.00$0.10$0.05$0.45 06/03$0.05–$0.48$0.0510
$35.00Jan 21$0.00$2.90$1.45$0.37 07/02$0.28–$1.45$0.37--
$7.50Jul 17$13.10$15.30$14.20$13.25 06/11$12.50–$14.80$13.25--
$7.50Oct 16$12.90$15.50$14.20$13.18 06/11$12.40–$14.80$13.18--
$7.50Dec 18$12.90$15.90$14.40$12.46 06/17$12.20–$14.70$12.90--
$7.50Jan 15$12.90$15.50$14.20$12.46 06/17$12.15–$14.60$12.90--
$5.00Jul 17$15.60$18.00$16.80$17.05 07/07$15.00–$17.05$16.80--
$5.00Oct 16$15.40$18.70$17.05$16.65 07/10$14.85–$17.30$16.65--
$5.00Dec 18$15.40$18.70$17.05$15.65 06/11$14.70–$17.20$15.65--
$5.00Jan 15$15.40$17.20$16.30$14.94 06/17$14.65–$17.05$15.40--
$5.00Jan 21$14.20$19.00$16.60$14.50 06/04$14.50–$17.00$14.50--
$2.50Jul 17$18.90$19.70$19.30$19.20 07/10$17.50–$19.80$19.205
$2.50Oct 16$17.90$19.50$18.70$19.20 07/10$17.35–$19.75$18.7027
$2.50Dec 18$17.20$20.80$19.00$19.11 07/10$17.15–$19.65$19.00--
$2.50Jan 15$18.30$20.00$19.15$18.85 07/10$17.10–$19.55$18.853
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.45$1.15$0.80$0.79 07/07$0.53–$3.00$0.79--
$22.50Aug 21$1.00$1.70$1.35$1.30 07/07$0.98–$3.08$1.30--
$22.50Oct 16$1.40$2.10$1.75$1.75 07/06$1.60–$3.35$1.75--
$22.50Dec 18$1.85$2.40$2.13$2.20 06/30$2.03–$3.45$2.1313
$22.50Jan 15$1.90$2.50$2.20$2.19 07/07$2.05–$3.65$2.19--
$22.50Jan 21$2.00$4.80$3.40$3.40 07/09$3.40–$4.85$3.40--
$20.00Jul 17$0.00$0.10$0.05$0.07 07/10$0.03–$0.88$0.05--
$20.00Aug 21$0.10$0.40$0.25$0.35 07/10$0.25–$1.13$0.25278
$20.00Oct 16$0.40$0.70$0.55$0.60 07/07$0.53–$1.48$0.5577
$20.00Dec 18$0.65$1.20$0.93$1.00 07/09$0.93–$1.85$0.93--
$20.00Jan 15$0.70$1.35$1.02$1.10 07/09$0.98–$1.93$1.0258
$20.00Jan 21$1.95$2.80$2.38$2.28 07/09$1.73–$3.53$2.28--
$25.00Jul 17$2.70$4.00$3.35$3.28 07/01$2.93–$5.40$3.28--
$25.00Dec 18$3.50$4.30$3.90$4.84 06/16$3.70–$5.65$3.90--
$17.50Jul 17$0.00$0.10$0.05$0.04 07/10$0.03–$0.10$0.04--
$17.50Aug 21$0.00$0.15$0.08$0.20 07/09$0.05–$0.33$0.0848
$17.50Oct 16$0.15$0.30$0.22$0.25 07/09$0.20–$0.57$0.22--
$17.50Dec 18$0.30$0.55$0.43$0.38 07/07$0.38–$0.83$0.38--
$17.50Jan 15$0.25$0.55$0.40$0.45 07/10$0.40–$0.90$0.40--
$17.50Jan 21$0.20$2.55$1.38$2.11 07/02$0.93–$2.68$1.38--
$15.00Jul 17$0.00$0.35$0.18$0.08 07/01$0.03–$0.18$0.08--
$15.00Aug 21$0.00$0.75$0.38$0.05 07/06$0.03–$1.10$0.05--
$15.00Oct 16$0.00$0.20$0.10$0.10 07/08$0.08–$0.20$0.10--
$15.00Dec 18$0.05$0.40$0.23$0.15 07/10$0.18–$0.50$0.15--
$15.00Jan 15$0.10$0.30$0.20$0.33 06/22$0.18–$0.43$0.20--
$15.00Jan 21$0.10$1.15$0.63$0.80 07/10$0.60–$1.48$0.63--
$30.00Aug 21$7.00$9.90$8.45$8.40 06/26$8.10–$10.45$8.40--
$12.50Jul 17$0.00$0.10$0.05$0.07 07/10$0.03–$0.38$0.05--
$12.50Oct 16$0.00$0.20$0.10$0.11 06/10$0.08–$0.28$0.10--
$12.50Dec 18$0.00$0.75$0.38$0.10 07/01$0.18–$0.57$0.10--
$12.50Jan 15$0.00$0.20$0.10$0.28 06/08$0.10–$0.38$0.10--
$12.50Jan 21$0.00$1.25$0.63$1.11 07/02$0.28–$0.63$0.63--
$10.00Jul 17$0.00$0.10$0.05$0.09 07/10$0.03–$0.55$0.052
$10.00Oct 16$0.00$0.75$0.38$0.10 06/17$0.05–$0.48$0.10--
$10.00Jan 21$0.20$0.45$0.33$0.35 06/15$0.30–$0.43$0.33--
$7.50Jul 17$0.00$0.10$0.05$0.05 07/02$0.05–$0.98$0.056
$5.00Jul 17$0.00$0.05$0.03$0.05 07/09$0.03–$1.08$0.036
$2.50Jul 17$0.00$0.05$0.03$0.03 07/09$0.03–$0.03$0.03--
$2.50Oct 16$0.00$1.00$0.50$0.15 06/30$0.38–$1.08$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 878
Total Puts 46
Put/Call Ratio 0.05
Net Difference 832

Prior's Put/Call Breakdown

Total Calls 311
Total Puts 299
Put/Call Ratio 0.96
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 1,883
Total Puts 1,408
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All