Tour v325
DOC
HEALTHPEAK PPTYS INC REIT
$21.73 +0.37%
(7/10 18:24) ◀
|
Monday, July 13, 2026 (6:23pm)
January 2026
|
▶ (7/14 18:48)
◀ 7/13 18:23 ▶

Option Volume

Detail
ℹ
Current (07/13) 610
Calls: 311 (51%)
Puts: 299 (49%)
Prior (07/10) 345
Calls: 145 (42%)
Puts: 200 (58%)
Current vs Prior +76.81%
Calls: +114.48% (Calls)
Puts: +49.50% (Puts)
Prior 7-Day Total 3,007
Calls: 1,737 (58%)
Puts: 1,270 (42%)
Prior 7-Day Average 429
Calls: 248 (58%)
Puts: 181 (42%)
Current vs Prior 7-Day Avg +42.00%
Calls: +25.33%
Puts: +64.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $74.1K
Calls: $62.0K (84%)
Puts: $12.0K (16%)
Prior (07/10) $67.1K
Calls: $61.4K (92%)
Puts: $5.7K (8%)
Current vs Prior +10.43%
Calls: +1.01%
Puts: +112.84%
Prior 7-Day Total $663.1K
Calls: $527.2K (80%)
Puts: $135.9K (20%)
Prior 7-Day Average $94.7K
Calls: $75.3K (80%)
Puts: $19.4K (20%)
Current vs Prior 7-Day Avg -21.81%
Calls: -17.64%
Puts: -38.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.96
Prior (07/10) 1.38
Current vs Prior -30.30%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +15.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 13,801
Calls: 13,230 (96%)
Puts: 571 (4%)
Prior (07/10) 12,484
Calls: 11,134 (89%)
Puts: 1,350 (11%)
Current vs Prior +10.55%
Prior 7-Day Total 86,779
Calls: 78,341 (90%)
Puts: 8,438 (10%)
Prior 7-Day Average 12,397
Calls: 11,191 (90%)
Puts: 1,205 (10%)
Current vs Prior 7-Day Avg +11.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.37% | 8.51%4.37% | 8.51%
Prior 3.46% | 9.15%3.46% | 9.15%
Current vs Prior +26.20% | -6.91%+26.20% | -6.91%
Prior 7-Day Avg 4.89% | 9.17%4.47% | 8.93%
Current vs 7-Day Avg -10.66% | -7.19%-2.23% | -4.63%
Prior 7-Day Eod 3.46% | 9.15%3.46% | 9.15%
Current vs 7-Day Eod +26.20% | -6.91%+26.20% | -6.91%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.25% | 16.11%
Calls: 62.50% | 21.74%
Puts: 32.00% | 10.49%
Prior 47.25% | 16.11%
Calls: 62.50% | 21.74%
Puts: 32.00% | 10.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.25% | 16.11%
Calls: 62.50% | 21.74%
Puts: 32.00% | 10.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($62.0K) vs puts ($12.0K). Above-average activity with volume up 77% vs prior. P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (13,230 calls vs 571 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.91, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 174.104.60$4.3511.5%80.96610
$20.00Jul 171.651.85$1.7511.4%520.952.9K
$20.00Aug 211.802.20$2.0020.0%160.82169
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 419, top 206)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.400.50$0.4522.2%870.34881
$20.00Jul 171.651.85$1.7511.4%520.952.9K
$22.50Jul 170.050.15$0.10100.0%270.201.6K
$20.00Aug 211.802.20$2.0020.0%160.82169
$17.50Jul 174.104.60$4.3511.5%80.96610
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.250.35$0.3033.3%2060.22435
$20.00Jul 170.000.05$0.03166.7%100.05--
$17.50Aug 210.000.10$0.05200.0%40.0448

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 68.5%, max 119.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 2174.6%34.0%119.4%9272
$20.00Jul 17Aug 2150.3%31.0%62.5%683.1K
$22.50Jul 17Aug 2139.3%30.3%29.5%1142.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 2150.3%31.0%62.5%216435

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.00, avg 4.07)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.35$2.15$0.356.14$22.85
$20.00$22.50Aug 21$1.55$0.95$1.550.61$21.55
$20.00$22.50Jul 17$1.65$0.85$1.650.52$21.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.25$2.25$0.259.00$19.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.94, avg 0.96)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Jul 17$1.65$1.65$0.851.94$21.65
$20.00$22.50Aug 21$1.55$1.55$0.951.63$21.55
$22.50$25.00Aug 21$0.35$0.35$2.150.16$22.85
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.25$0.25$2.250.11$19.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.23, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.0774.6%34.0%
$20.00Jul 17Aug 21$0.2550.3%31.0%
$22.50Jul 17Aug 21$0.3539.3%30.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$0.2750.3%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.19% of stock, avg 9.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$1.75$0.03$1.78$18.22$21.788.19%
$20.00Aug 21$2.00$0.30$2.30$17.70$22.3010.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.60% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.00Jul 17$0.10$0.03$0.13$19.87$22.63
$25.00$20.00Aug 21$0.10$0.30$0.40$19.60$25.40
$22.50$20.00Aug 21$0.45$0.30$0.75$19.25$23.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.32, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$0.60$1.900.32$19.40$23.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.63, cheapest $0.95)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Jul 17$0.95$1.551.63
$20.00$22.50$25.00Aug 21$1.20$1.301.08
$20.00$22.50$25.00Jul 17$1.58$0.920.58
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.04, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Jul 17$0.04$2.46
$22.50$25.001:2Aug 21$0.25$2.25
$17.50$20.001:2Jul 17$0.85$1.65
$20.00$22.501:2Aug 21$1.10$1.40
$20.00$22.501:2Jul 17$1.55$0.95
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.84%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.400.343.5%1.84%5.38%87881

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 591 vol/day, 98 traded recently)

DOC averages only 591 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 07-17 call last traded $1.60 on 07/10 (now $1.65/$1.85) — try a limit near $1.65. Also watch the $17.50 07-17 call last traded $4.50 on 07/07 (now $4.10/$4.60) — try a limit near $4.35; the $2.50 10-16 call last traded $19.20 on 07/10 (now $17.30/$19.80) — try a limit near $18.55. Most tradeable put: the $22.50 10-16 put last traded $1.75 on 07/06 (now $1.50/$2.05) — try a limit near $1.75.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.05$0.15$0.10$0.08 07/10$0.03–$0.38$0.081.6K
$22.50Aug 21$0.40$0.50$0.45$0.49 07/10$0.18–$0.68$0.45881
$22.50Oct 16$0.60$1.10$0.85$0.95 07/07$0.28–$1.42$0.851.7K
$22.50Dec 18$1.00$1.50$1.25$1.14 07/10$0.48–$1.53$1.141.9K
$22.50Jan 15$1.00$1.40$1.20$1.30 07/08$0.52–$1.48$1.20540
$22.50Jan 21$1.00$3.90$2.45$2.44 07/10$1.10–$2.58$2.44--
$20.00Jul 17$1.65$1.85$1.75$1.60 07/10$0.30–$2.03$1.652.9K
$20.00Aug 21$1.80$2.20$2.00$1.85 07/10$0.65–$2.38$1.85169
$20.00Oct 16$1.90$2.35$2.13$2.00 07/10$0.93–$2.53$2.002.2K
$20.00Dec 18$2.15$3.00$2.58$2.47 07/10$1.13–$2.83$2.47--
$20.00Jan 15$2.10$2.85$2.48$2.60 07/10$1.25–$2.97$2.48--
$20.00Jan 21$2.15$4.90$3.53$3.52 07/02$2.25–$3.85$3.52--
$25.00Jul 17$0.00$0.05$0.03$0.03 07/09$0.03–$0.03$0.0342
$25.00Aug 21$0.05$0.15$0.10$0.10 07/10$0.05–$1.08$0.10230
$25.00Oct 16$0.05$0.40$0.23$0.05 07/06$0.10–$0.48$0.05--
$25.00Dec 18$0.15$1.00$0.57$0.51 07/09$0.30–$0.63$0.51--
$25.00Jan 15$0.20$0.80$0.50$0.63 07/09$0.23–$0.70$0.50365
$25.00Jan 21$1.35$1.90$1.63$1.65 07/09$0.93–$1.80$1.63--
$17.50Jul 17$4.10$4.60$4.35$4.50 07/07$2.17–$4.50$4.35610
$17.50Aug 21$3.80$4.60$4.20$4.65 07/07$2.42–$4.65$4.20--
$17.50Oct 16$4.00$4.70$4.35$4.40 07/09$2.60–$4.55$4.35--
$17.50Dec 18$3.90$4.80$4.35$4.50 07/07$2.65–$4.70$4.35--
$17.50Jan 15$4.00$4.80$4.40$4.60 07/08$2.85–$4.80$4.40--
$17.50Jan 21$3.60$6.40$5.00$5.18 07/08$3.10–$5.30$5.00--
$15.00Jul 17$6.00$7.50$6.75$7.15 07/07$4.60–$7.15$6.75--
$15.00Aug 21$5.40$8.80$7.10$5.97 06/24$4.60–$7.65$5.97--
$15.00Oct 16$4.70$8.80$6.75$5.20 06/17$4.70–$7.25$5.20--
$15.00Dec 18$6.10$7.00$6.55$4.75 06/18$4.60–$6.80$6.10--
$15.00Jan 15$6.00$7.10$6.55$6.73 07/02$4.80–$7.15$6.55--
$15.00Jan 21$5.70$8.40$7.05$6.90 07/10$5.10–$7.20$6.90--
$30.00Jul 17$0.00$0.10$0.05$0.09 07/10$0.03–$0.48$0.05--
$30.00Aug 21$0.00$0.75$0.38$0.05 06/26$0.03–$0.38$0.05--
$30.00Jan 15$0.00$0.30$0.15$0.20 06/30$0.05–$0.55$0.15--
$30.00Jan 21$0.05$1.00$0.53$0.68 07/02$0.43–$1.02$0.53--
$12.50Jul 17$8.50$10.00$9.25$8.07 06/11$7.25–$9.80$8.50--
$12.50Oct 16$8.20$10.50$9.35$6.70 06/16$7.15–$9.70$8.20--
$12.50Dec 18$8.20$10.60$9.40$7.09 06/18$7.15–$9.80$8.20--
$12.50Jan 15$7.90$10.60$9.25$8.22 06/11$7.15–$9.75$8.22--
$12.50Jan 21$7.00$11.50$9.25$6.76 05/29$7.20–$9.50$7.00--
$10.00Jul 17$10.50$12.90$11.70$12.12 07/07$10.05–$12.45$11.70--
$10.00Oct 16$10.40$13.70$12.05$10.88 06/10$9.85–$12.30$10.88--
$10.00Dec 18$10.60$13.10$11.85$10.62 06/10$9.85–$12.25$10.62--
$10.00Jan 15$10.40$13.00$11.70$10.86 06/10$9.75–$12.10$10.86--
$10.00Jan 21$9.00$14.00$11.50$10.30 06/09$9.50–$12.00$10.30--
$35.00Jul 17$0.00$0.10$0.05$0.45 06/03$0.05–$0.48$0.05--
$35.00Jan 21$0.00$2.85$1.43$0.37 07/02$0.28–$1.45$0.37--
$7.50Jul 17$13.00$15.40$14.20$13.25 06/11$12.50–$14.80$13.25--
$7.50Oct 16$13.10$16.20$14.65$13.18 06/11$12.40–$14.80$13.18--
$7.50Dec 18$13.10$16.10$14.60$12.46 06/17$12.20–$14.70$13.10--
$7.50Jan 15$12.90$15.50$14.20$12.46 06/17$12.15–$14.60$12.90--
$5.00Jul 17$15.50$17.90$16.70$17.05 07/07$15.00–$17.05$16.70--
$5.00Oct 16$15.40$18.70$17.05$16.65 07/10$14.85–$17.30$16.65--
$5.00Dec 18$15.30$18.70$17.00$15.65 06/11$14.70–$17.20$15.65--
$5.00Jan 15$15.40$18.50$16.95$14.94 06/17$14.65–$17.05$15.40--
$5.00Jan 21$14.00$19.00$16.50$14.50 06/04$14.50–$17.00$14.50--
$2.50Jul 17$18.00$19.60$18.80$19.20 07/10$17.50–$19.80$18.80--
$2.50Oct 16$17.30$19.80$18.55$19.20 07/10$17.35–$19.75$18.5527
$2.50Dec 18$17.80$21.00$19.40$19.11 07/10$17.15–$19.65$19.116
$2.50Jan 15$17.90$20.50$19.20$18.85 07/10$17.10–$19.55$18.852
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.55$1.15$0.85$0.79 07/07$0.53–$3.00$0.79--
$22.50Aug 21$1.10$1.70$1.40$1.30 07/07$0.98–$3.08$1.30--
$22.50Oct 16$1.50$2.05$1.78$1.75 07/06$1.60–$3.35$1.7522
$22.50Dec 18$1.85$2.60$2.23$2.20 06/30$2.03–$3.45$2.2012
$22.50Jan 15$1.95$2.50$2.23$2.19 07/07$2.05–$3.65$2.19--
$22.50Jan 21$2.10$4.80$3.45$3.40 07/09$3.43–$4.85$3.40--
$20.00Jul 17$0.00$0.05$0.03$0.07 07/10$0.03–$0.88$0.03--
$20.00Aug 21$0.25$0.35$0.30$0.35 07/10$0.25–$1.13$0.30435
$20.00Oct 16$0.25$0.80$0.53$0.60 07/07$0.53–$1.48$0.53--
$20.00Dec 18$0.60$1.35$0.98$1.00 07/09$0.93–$1.85$0.98--
$20.00Jan 15$0.75$1.40$1.08$1.10 07/09$0.98–$1.93$1.08--
$20.00Jan 21$0.85$2.75$1.80$2.28 07/09$1.73–$3.53$1.80--
$25.00Jul 17$2.50$3.90$3.20$3.28 07/01$2.93–$5.40$3.20--
$25.00Dec 18$2.50$5.20$3.85$4.84 06/16$3.70–$5.65$3.85--
$17.50Jul 17$0.00$0.10$0.05$0.04 07/10$0.03–$0.10$0.04--
$17.50Aug 21$0.00$0.10$0.05$0.20 07/09$0.05–$0.33$0.0548
$17.50Oct 16$0.15$0.30$0.22$0.25 07/09$0.20–$0.57$0.22--
$17.50Dec 18$0.30$0.60$0.45$0.38 07/07$0.38–$0.83$0.38--
$17.50Jan 15$0.20$0.60$0.40$0.45 07/10$0.40–$0.90$0.40--
$17.50Jan 21$0.05$2.55$1.30$2.11 07/02$0.93–$2.68$1.30--
$15.00Jul 17$0.00$0.05$0.03$0.08 07/01$0.03–$0.08$0.03--
$15.00Aug 21$0.00$0.10$0.05$0.05 07/06$0.03–$1.10$0.05--
$15.00Oct 16$0.00$0.20$0.10$0.10 07/08$0.08–$0.20$0.10--
$15.00Dec 18$0.05$0.60$0.33$0.15 07/10$0.18–$0.50$0.15--
$15.00Jan 15$0.00$0.40$0.20$0.33 06/22$0.18–$0.43$0.20--
$15.00Jan 21$0.65$1.15$0.90$0.80 07/10$0.60–$1.48$0.80--
$30.00Aug 21$7.40$9.30$8.35$8.40 06/26$8.10–$10.45$8.35--
$12.50Jul 17$0.00$0.10$0.05$0.07 07/10$0.03–$0.38$0.0550
$12.50Oct 16$0.00$0.20$0.10$0.11 06/10$0.08–$0.33$0.10--
$12.50Dec 18$0.00$0.75$0.38$0.10 07/01$0.18–$0.57$0.10--
$12.50Jan 15$0.00$0.20$0.10$0.28 06/08$0.10–$0.38$0.10--
$12.50Jan 21$0.00$1.25$0.63$1.11 07/02$0.28–$0.63$0.63--
$10.00Jul 17$0.00$0.10$0.05$0.09 07/10$0.03–$0.55$0.05--
$10.00Oct 16$0.00$0.75$0.38$0.10 06/17$0.05–$0.48$0.10--
$10.00Jan 21$0.20$0.45$0.33$0.35 06/15$0.30–$0.43$0.33--
$7.50Jul 17$0.00$0.10$0.05$0.05 07/02$0.05–$0.98$0.054
$5.00Jul 17$0.00$0.10$0.05$0.05 07/09$0.03–$1.08$0.05--
$2.50Jul 17$0.00$0.05$0.03$0.03 07/09$0.03–$0.03$0.03--
$2.50Oct 16$0.00$2.15$1.08$0.15 06/30$0.38–$1.08$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 311
Total Puts 299
Put/Call Ratio 0.96
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 145
Total Puts 200
Put/Call Ratio 1.38
Net Difference -55

Prior 7-Day Put/Call Summary

Total Calls 1,737
Total Puts 1,270
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All