Tour v309
DOC
HEALTHPEAK PPTYS INC REIT
$21.65 +0.37%
$21.50 (-0.69%)🌙
as of 07/10 06:24 PM
(7/9 18:23) ◀
|
Friday, July 10, 2026 (6:24pm)
January 2026
|
▶ (7/13 18:23)
◀ 7/10 18:24 ▶

Option Volume

Detail
ℹ
Current (07/10) 345
Calls: 145 (42%)
Puts: 200 (58%)
Prior (07/09) 650
Calls: 327 (50%)
Puts: 323 (50%)
Current vs Prior -46.92%
Calls: -55.66% (Calls)
Puts: -38.08% (Puts)
Prior 7-Day Total 3,545
Calls: 2,408 (68%)
Puts: 1,137 (32%)
Prior 7-Day Average 506
Calls: 344 (68%)
Puts: 162 (32%)
Current vs Prior 7-Day Avg -31.88%
Calls: -57.85%
Puts: +23.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $67.1K
Calls: $61.4K (92%)
Puts: $5.7K (8%)
Prior (07/09) $325.2K
Calls: $242.3K (75%)
Puts: $82.9K (25%)
Current vs Prior -79.38%
Calls: -74.66%
Puts: -93.18%
Prior 7-Day Total $758.0K
Calls: $617.1K (81%)
Puts: $140.9K (19%)
Prior 7-Day Average $108.3K
Calls: $88.2K (81%)
Puts: $20.1K (19%)
Current vs Prior 7-Day Avg -38.07%
Calls: -30.34%
Puts: -71.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.38
Prior (07/09) 0.99
Current vs Prior +39.64%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +112.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 12,484
Calls: 11,134 (89%)
Puts: 1,350 (11%)
Prior (07/09) 10,524
Calls: 8,846 (84%)
Puts: 1,678 (16%)
Current vs Prior +18.62%
Prior 7-Day Total 86,363
Calls: 78,862 (91%)
Puts: 7,501 (9%)
Prior 7-Day Average 12,337
Calls: 11,266 (91%)
Puts: 1,071 (9%)
Current vs Prior 7-Day Avg +1.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.46% | 9.15%3.46% | 9.15%
Prior 4.17% | 8.72%4.17% | 8.72%
Current vs Prior -16.97% | +4.93%-16.98% | +4.93%
Prior 7-Day Avg 5.25% | 9.22%4.72% | 8.87%
Current vs 7-Day Avg -34.05% | -0.82%-26.65% | +3.08%
Prior 7-Day Eod 4.17% | 8.72%-- | --
Current vs 7-Day Eod -16.97% | +4.93%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.25% | 16.11%
Calls: 62.50% | 21.74%
Puts: 32.00% | 10.49%
Prior 47.25% | 16.11%
Calls: 62.50% | 21.74%
Puts: 32.00% | 10.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.25% | 16.11%
Calls: 62.50% | 21.74%
Puts: 32.00% | 10.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($61.4K) vs puts ($5.7K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 47% vs prior. Bearish P/C ratio of 1.38 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.88, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 171.601.85$1.7314.5%170.943.0K
$20.00Aug 211.152.15$1.6560.6%80.82161
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 264, top 189)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.400.60$0.5040.0%250.34876
$20.00Jul 171.601.85$1.7314.5%170.943.0K
$22.50Jul 170.050.15$0.10100.0%140.241.6K
$20.00Aug 211.152.15$1.6560.6%80.82161
$25.00Aug 210.050.15$0.10100.0%80.09--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.200.35$0.2853.6%1890.22246
$17.50Jul 170.000.10$0.05200.0%20.04742
$20.00Jul 170.000.10$0.05200.0%10.08311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 68.2%, max 68.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 2147.7%28.4%68.2%253.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 2147.7%28.4%68.2%190557

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.25, avg 2.32)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.40$2.10$0.405.25$22.90
$20.00$22.50Aug 21$1.15$1.35$1.151.17$21.15
$20.00$22.50Jul 17$1.63$0.87$1.630.53$21.63
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.87, avg 0.97)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Jul 17$1.63$1.63$0.871.87$21.63
$20.00$22.50Aug 21$1.15$1.15$1.350.85$21.15
$22.50$25.00Aug 21$0.40$0.40$2.100.19$22.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 17Aug 21$0.4024.8%31.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$0.2347.7%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.22% of stock, avg 8.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$1.73$0.05$1.78$18.22$21.788.22%
$20.00Aug 21$1.65$0.28$1.93$18.07$21.938.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.69% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.00Jul 17$0.10$0.05$0.15$19.85$22.65
$25.00$20.00Aug 21$0.10$0.28$0.38$19.62$25.38
$22.50$20.00Aug 21$0.50$0.28$0.78$19.22$23.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.33, cheapest $0.75)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.75$1.752.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.05, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21$0.30$2.20
$20.00$22.501:2Aug 21$0.65$1.85
$20.00$22.501:2Jul 17$1.53$0.97
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Jul 17-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.85%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.400.343.9%1.85%5.77%25876

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 681 vol/day, 96 traded recently)

DOC averages only 681 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 07-17 call last traded $18.34 on 06/12 (now $17.90/$19.40) — try a limit near $18.34. Also watch the $2.50 10-16 call last traded $18.29 on 06/12 (now $17.90/$20.50) — try a limit near $18.29; the $20.00 07-17 call last traded $1.90 on 07/02 (now $1.60/$1.85) — try a limit near $1.73. Most tradeable put: the $20.00 08-21 put last traded $0.40 on 07/01 (now $0.20/$0.35) — try a limit near $0.28.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.05$0.15$0.10$0.22 07/02$0.03–$0.38$0.101.6K
$22.50Aug 21$0.40$0.60$0.50$0.60 07/02$0.18–$0.68$0.50876
$22.50Oct 16$0.50$1.10$0.80$0.90 07/02$0.28–$1.42$0.80--
$22.50Dec 18$1.00$1.25$1.13$1.10 07/02$0.48–$1.53$1.101.9K
$22.50Jan 15$0.00$1.40$0.70$1.30 07/02$0.52–$1.48$0.70--
$22.50Jan 21$2.00$2.80$2.40$2.40 07/02$1.10–$2.58$2.40282
$20.00Jul 17$1.60$1.85$1.73$1.90 07/02$0.30–$2.03$1.733.0K
$20.00Aug 21$1.15$2.15$1.65$2.02 07/02$0.65–$2.38$1.65161
$20.00Oct 16$1.90$2.45$2.17$2.30 07/02$0.93–$2.53$2.17--
$20.00Dec 18$1.90$2.70$2.30$2.47 07/02$1.13–$2.83$2.302.2K
$20.00Jan 15$2.20$3.20$2.70$2.47 07/01$1.25–$2.97$2.47852
$20.00Jan 21$2.05$4.80$3.43$3.52 07/02$2.25–$3.85$3.43--
$25.00Jul 17$0.00$0.05$0.03$0.03 06/17$0.03–$0.03$0.03--
$25.00Aug 21$0.05$0.15$0.10$0.14 07/02$0.05–$1.08$0.10--
$25.00Oct 16$0.00$0.70$0.35$0.15 06/24$0.10–$0.48$0.15--
$25.00Dec 18$0.00$0.75$0.38$0.45 06/29$0.30–$0.63$0.38--
$25.00Jan 15$0.00$0.95$0.48$0.50 07/02$0.23–$0.70$0.48--
$25.00Jan 21$1.40$1.90$1.65$1.80 06/30$0.93–$1.80$1.65--
$17.50Jul 17$3.40$4.50$3.95$3.90 07/02$2.17–$4.50$3.90--
$17.50Oct 16$3.70$4.70$4.20$4.10 06/26$2.60–$4.55$4.10--
$17.50Dec 18$3.70$5.00$4.35$4.05 06/29$2.65–$4.70$4.05--
$17.50Jan 15$3.70$5.00$4.35$4.20 06/26$2.85–$4.80$4.20--
$17.50Jan 21$3.50$6.30$4.90$5.00 06/26$3.10–$5.30$4.90--
$15.00Jul 17$5.30$8.40$6.85$5.20 06/16$4.60–$7.15$5.30--
$15.00Aug 21$5.80$8.00$6.90$5.97 06/24$4.60–$7.65$5.97--
$15.00Oct 16$5.30$8.00$6.65$5.20 06/17$4.70–$7.25$5.30--
$15.00Dec 18$5.20$7.40$6.30$4.75 06/18$4.60–$6.80$5.20--
$15.00Jan 15$5.30$7.80$6.55$6.73 07/02$4.80–$7.15$6.55--
$15.00Jan 21$6.10$8.30$7.20$6.86 06/26$5.10–$7.20$6.86195
$30.00Jul 17$0.00$0.10$0.05$0.05 06/30$0.03–$0.48$0.05--
$30.00Aug 21$0.00$0.30$0.15$0.05 06/26$0.03–$0.38$0.05--
$30.00Jan 15$0.00$0.30$0.15$0.20 06/30$0.05–$0.55$0.15--
$30.00Jan 21$0.05$1.00$0.53$0.68 07/02$0.43–$1.02$0.53--
$12.50Jul 17$8.40$9.90$9.15$8.07 06/11$7.25–$9.80$8.40--
$12.50Oct 16$8.10$11.00$9.55$6.70 06/16$7.15–$9.70$8.10--
$12.50Dec 18$7.70$10.50$9.10$7.09 06/18$7.15–$9.80$7.70--
$12.50Jan 15$7.90$10.80$9.35$8.22 06/11$7.15–$9.75$8.22--
$12.50Jan 21$7.70$10.50$9.10$6.76 05/29$7.20–$9.50$7.70--
$10.00Oct 16$10.40$13.50$11.95$10.88 06/10$9.85–$12.30$10.88--
$10.00Dec 18$10.20$13.30$11.75$10.62 06/10$9.85–$12.25$10.62--
$10.00Jan 15$10.20$13.10$11.65$10.86 06/10$9.75–$12.10$10.86--
$10.00Jan 21$9.10$14.00$11.55$10.30 06/09$9.50–$12.00$10.30--
$35.00Jul 17$0.00$0.10$0.05$0.45 06/03$0.05–$0.48$0.05--
$35.00Jan 21$0.00$2.85$1.43$0.37 07/02$0.28–$1.45$0.37--
$7.50Jul 17$12.40$16.10$14.25$13.25 06/11$12.50–$14.80$13.25--
$7.50Oct 16$12.40$15.90$14.15$13.18 06/11$12.40–$14.80$13.18--
$7.50Dec 18$12.40$15.80$14.10$12.46 06/17$12.20–$14.70$12.46--
$7.50Jan 15$12.70$15.60$14.15$12.46 06/17$12.15–$14.60$12.70--
$7.50Jan 21$11.60$16.50$14.05$12.00 05/12$12.00–$14.50$12.00--
$5.00Jul 17$15.30$16.90$16.10$15.55 06/12$15.00–$17.05$15.55--
$5.00Oct 16$14.90$18.40$16.65$15.80 06/12$14.85–$17.30$15.80--
$5.00Dec 18$14.90$18.40$16.65$15.65 06/11$14.70–$17.20$15.65--
$5.00Jan 15$15.20$18.10$16.65$14.94 06/17$14.65–$17.05$15.20--
$5.00Jan 21$14.10$19.00$16.55$14.50 06/04$14.50–$17.00$14.50--
$2.50Jul 17$17.90$19.40$18.65$18.34 06/12$17.50–$19.80$18.343
$2.50Oct 16$17.90$20.50$19.20$18.29 06/12$17.35–$19.75$18.2929
$2.50Dec 18$17.40$20.60$19.00$18.20 06/12$17.15–$19.65$18.203
$2.50Jan 15$17.10$20.80$18.95$17.44 06/17$17.10–$19.55$17.44--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.05$1.25$0.65$1.09 07/02$0.53–$3.00$0.65--
$22.50Oct 16$1.45$2.20$1.83$2.61 06/15$1.60–$3.35$1.83--
$22.50Dec 18$0.90$4.00$2.45$2.20 06/30$2.03–$3.45$2.20--
$22.50Jan 15$0.90$4.10$2.50$2.25 07/01$2.05–$3.65$2.25--
$22.50Jan 21$2.20$4.90$3.55$3.59 06/30$3.43–$4.85$3.55--
$20.00Jul 17$0.00$0.10$0.05$0.07 07/02$0.05–$0.88$0.05311
$20.00Aug 21$0.20$0.35$0.28$0.40 07/01$0.25–$1.13$0.28246
$20.00Oct 16$0.30$0.90$0.60$0.78 07/01$0.55–$1.60$0.60--
$20.00Dec 18$0.00$2.15$1.08$1.30 06/25$0.93–$1.85$1.08--
$20.00Jan 15$0.80$1.20$1.00$1.15 06/30$0.98–$1.93$1.00--
$20.00Jan 21$1.10$2.85$1.98$3.03 06/16$1.73–$3.73$1.98--
$25.00Jul 17$1.55$4.70$3.13$3.28 07/01$2.93–$5.40$3.13--
$25.00Dec 18$2.55$5.30$3.93$4.84 06/16$3.70–$5.65$3.93--
$25.00Jan 21$3.70$6.40$5.05$7.78 05/06$4.90–$6.85$5.05--
$17.50Jul 17$0.00$0.10$0.05$0.03 06/30$0.03–$0.10$0.03742
$17.50Aug 21$0.05$0.15$0.10$0.11 07/02$0.10–$0.33$0.10--
$17.50Oct 16$0.20$0.30$0.25$0.27 06/30$0.20–$0.57$0.25--
$17.50Dec 18$0.35$0.60$0.48$0.40 07/02$0.38–$0.83$0.40--
$17.50Jan 15$0.20$0.60$0.40$0.44 06/30$0.40–$0.90$0.40--
$17.50Jan 21$1.05$1.90$1.48$2.11 07/02$0.93–$2.68$1.48--
$15.00Jul 17$0.00$0.05$0.03$0.08 07/01$0.03–$0.08$0.03--
$15.00Oct 16$0.00$0.20$0.10$0.10 06/29$0.08–$0.20$0.10--
$15.00Dec 18$0.05$0.80$0.43$0.23 06/24$0.18–$0.50$0.23--
$15.00Jan 15$0.20$0.50$0.35$0.33 06/22$0.18–$0.43$0.33--
$15.00Jan 21$0.70$0.95$0.83$0.75 07/02$0.60–$1.48$0.75--
$30.00Aug 21$7.70$9.50$8.60$8.40 06/26$8.10–$10.45$8.40--
$12.50Jul 17$0.00$0.10$0.05$0.16 05/29$0.03–$0.38$0.0551
$12.50Oct 16$0.00$0.20$0.10$0.11 06/10$0.08–$0.33$0.10--
$12.50Dec 18$0.00$1.00$0.50$0.10 07/01$0.18–$0.57$0.10--
$12.50Jan 15$0.00$0.50$0.25$0.28 06/08$0.13–$0.38$0.25--
$12.50Jan 21$0.00$1.25$0.63$1.11 07/02$0.28–$0.63$0.63--
$10.00Oct 16$0.00$0.95$0.48$0.10 06/17$0.05–$0.48$0.10--
$10.00Jan 21$0.20$0.45$0.33$0.35 06/15$0.30–$0.43$0.33--
$7.50Jul 17$0.00$0.10$0.05$0.05 07/02$0.05–$0.98$0.05--
$5.00Jul 17$0.00$0.10$0.05$0.02 06/30$0.03–$1.08$0.02--
$5.00Jan 21$0.05$0.25$0.15$0.20 05/08$0.13–$1.27$0.15--
$2.50Jul 17$0.00$0.05$0.03$0.02 06/22$0.03–$0.03$0.02--
$2.50Oct 16$0.00$2.15$1.08$0.15 06/30$0.38–$1.08$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145
Total Puts 200
Put/Call Ratio 1.38
Net Difference -55

Prior's Put/Call Breakdown

Total Calls 327
Total Puts 323
Put/Call Ratio 0.99
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 2,408
Total Puts 1,137
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All