Tour v308
DOC
HEALTHPEAK PPTYS INC REIT
$21.57 -0.92%
$21.71 (+0.65%)🌙
as of 07/09 06:23 PM
(7/8 18:24) ◀
|
Thursday, July 9, 2026 (6:23pm)
January 2026
|
▶ (7/10 18:24)
◀ 7/9 18:23 ▶

Option Volume

Detail
ℹ
Current (07/09) 650
Calls: 327 (50%)
Puts: 323 (50%)
Prior (07/08) 101
Calls: 70 (69%)
Puts: 31 (31%)
Current vs Prior +543.56%
Calls: +367.14% (Calls)
Puts: +941.94% (Puts)
Prior 7-Day Total 4,788
Calls: 3,936 (82%)
Puts: 852 (18%)
Prior 7-Day Average 684
Calls: 562 (82%)
Puts: 121 (18%)
Current vs Prior 7-Day Avg -4.97%
Calls: -41.84%
Puts: +165.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $325.2K
Calls: $242.3K (75%)
Puts: $82.9K (25%)
Prior (07/08) $20.5K
Calls: $18.3K (89%)
Puts: $2.2K (11%)
Current vs Prior +1484.41%
Calls: +1221.46%
Puts: +3688.07%
Prior 7-Day Total $588.6K
Calls: $528.0K (90%)
Puts: $60.6K (10%)
Prior 7-Day Average $84.1K
Calls: $75.4K (90%)
Puts: $8.7K (10%)
Current vs Prior 7-Day Avg +286.73%
Calls: +221.26%
Puts: +856.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.99
Prior (07/08) 0.44
Current vs Prior +123.04%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +93.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 10,524
Calls: 8,846 (84%)
Puts: 1,678 (16%)
Prior (07/08) 8,050
Calls: 7,829 (97%)
Puts: 221 (3%)
Current vs Prior +30.73%
Prior 7-Day Total 88,511
Calls: 82,204 (93%)
Puts: 6,307 (7%)
Prior 7-Day Average 12,644
Calls: 11,743 (93%)
Puts: 901 (7%)
Current vs Prior 7-Day Avg -16.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.17% | 8.72%4.17% | 8.72%
Prior 5.05% | 8.31%5.05% | 8.31%
Current vs Prior -17.42% | +4.83%-17.42% | +4.83%
Prior 7-Day Avg 5.17% | 8.86%4.91% | 8.92%
Current vs 7-Day Avg -19.24% | -1.68%-14.96% | -2.33%
Prior 7-Day Eod 5.05% | 8.31%-- | --
Current vs 7-Day Eod -17.42% | +4.83%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.25% | 16.11%
Calls: 62.50% | 21.74%
Puts: 32.00% | 10.49%
Prior 47.25% | 16.11%
Calls: 62.50% | 21.74%
Puts: 32.00% | 10.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.25% | 16.11%
Calls: 62.50% | 21.74%
Puts: 32.00% | 10.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($242.3K). Massive premium surge with dollar volume up 1484% vs prior. Dollar volume significantly above 7-day average (287% higher). Unusually high activity with volume up 544% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.48, cheapest $0.48)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.450.50$0.4810.4%230.34875
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.85, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 171.551.80$1.6814.9%440.923.0K
$20.00Aug 211.752.15$1.9520.5%200.78--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 133, top 44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 171.551.80$1.6814.9%440.923.0K
$22.50Aug 210.450.50$0.4810.4%230.34875
$20.00Aug 211.752.15$1.9520.5%200.78--
$22.50Jul 170.000.10$0.05200.0%130.141.6K
$25.00Aug 210.050.30$0.18138.9%40.13--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.250.40$0.3345.5%240.23222
$20.00Jul 170.000.10$0.05200.0%20.08313
$17.50Jul 170.000.10$0.05200.0%10.04742
$17.50Aug 210.050.20$0.13115.4%10.0848

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 49.7%, max 94.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 2153.6%37.6%42.5%5--
$20.00Jul 17Aug 2140.2%30.8%30.7%643.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 17Aug 2187.2%44.8%94.9%2790
$20.00Jul 17Aug 2140.2%30.8%30.7%26535

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 11.50, avg 5.01)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.30$2.20$0.307.33$22.80
$20.00$22.50Aug 21$1.47$1.03$1.470.70$21.47
$20.00$22.50Jul 17$1.63$0.87$1.630.53$21.63
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.20$2.30$0.2011.50$19.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.87, avg 0.88)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Jul 17$1.63$1.63$0.871.87$21.63
$20.00$22.50Aug 21$1.47$1.47$1.031.43$21.47
$22.50$25.00Aug 21$0.30$0.30$2.200.14$22.80
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.20$0.20$2.300.09$19.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.24, cheapest $0.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.1553.6%37.6%
$20.00Jul 17Aug 21$0.2740.2%30.8%
$22.50Jul 17Aug 21$0.4323.1%29.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$0.0887.2%44.8%
$20.00Jul 17Aug 21$0.2840.2%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.02% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$1.68$0.05$1.73$18.27$21.738.02%
$20.00Aug 21$1.95$0.33$2.28$17.72$22.2810.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.46% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.00Jul 17$0.05$0.05$0.10$19.90$22.60
$25.00$17.50Aug 21$0.18$0.13$0.31$17.19$25.31
$25.00$20.00Aug 21$0.18$0.33$0.51$19.49$25.51
$22.50$17.50Aug 21$0.48$0.13$0.61$16.89$23.11
$22.50$20.00Aug 21$0.48$0.33$0.81$19.19$23.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.25, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$0.50$2.000.25$19.50$23.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.14, cheapest $1.17)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$1.17$1.331.14
$20.00$22.50$25.00Jul 17$1.61$0.890.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.01, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Jul 17-$0.01$2.49
$22.50$25.001:2Aug 21$0.12$2.38
$20.00$22.501:2Aug 21$0.99$1.51
$20.00$22.501:2Jul 17$1.58$0.92
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Jul 17-$0.05$2.45
$20.00$17.501:2Aug 21$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.09%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.450.344.3%2.09%6.40%23875

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 681 vol/day, 96 traded recently)

DOC averages only 681 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 07-17 call last traded $18.34 on 06/12 (now $19.00/$19.50) — try a limit near $19.00. Also watch the $22.50 08-21 call last traded $0.60 on 07/02 (now $0.45/$0.50) — try a limit near $0.48; the $20.00 10-16 call last traded $2.30 on 07/02 (now $2.10/$2.35) — try a limit near $2.23. Most tradeable put: the $22.50 01-21 put last traded $3.59 on 06/30 (now $3.20/$3.90) — try a limit near $3.55.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.00$0.10$0.05$0.22 07/02$0.03–$0.38$0.051.6K
$22.50Aug 21$0.45$0.50$0.48$0.60 07/02$0.18–$0.68$0.48875
$22.50Oct 16$0.60$1.10$0.85$0.90 07/02$0.28–$1.42$0.85--
$22.50Dec 18$0.90$1.50$1.20$1.10 07/02$0.48–$1.53$1.10--
$22.50Jan 15$1.05$1.70$1.38$1.30 07/02$0.52–$1.48$1.30--
$22.50Jan 21$1.10$3.80$2.45$2.40 07/02$1.10–$2.58$2.40--
$20.00Jul 17$1.55$1.80$1.68$1.90 07/02$0.30–$2.03$1.683.0K
$20.00Aug 21$1.75$2.15$1.95$2.02 07/02$0.65–$2.38$1.95--
$20.00Oct 16$2.10$2.35$2.23$2.30 07/02$0.93–$2.53$2.232.2K
$20.00Dec 18$2.10$3.00$2.55$2.47 07/02$1.13–$2.83$2.47--
$20.00Jan 15$2.10$3.30$2.70$2.47 07/01$1.25–$2.97$2.47--
$20.00Jan 21$2.20$4.80$3.50$3.52 07/02$2.25–$3.85$3.50--
$25.00Jul 17$0.00$0.05$0.03$0.03 06/17$0.03–$0.03$0.03--
$25.00Aug 21$0.05$0.30$0.18$0.14 07/02$0.05–$1.08$0.14--
$25.00Oct 16$0.00$0.70$0.35$0.15 06/24$0.10–$0.48$0.15--
$25.00Dec 18$0.25$1.00$0.63$0.45 06/29$0.30–$0.63$0.45121
$25.00Jan 15$0.50$0.65$0.57$0.50 07/02$0.23–$0.70$0.50355
$25.00Jan 21$1.40$1.90$1.65$1.80 06/30$0.93–$1.80$1.65698
$17.50Jul 17$3.80$4.70$4.25$3.90 07/02$2.17–$4.50$3.90--
$17.50Oct 16$3.80$4.50$4.15$4.10 06/26$2.60–$4.55$4.10--
$17.50Dec 18$3.90$4.70$4.30$4.05 06/29$2.65–$4.70$4.05--
$17.50Jan 15$4.00$4.70$4.35$4.20 06/26$2.85–$4.80$4.20--
$17.50Jan 21$3.70$6.30$5.00$5.00 06/26$3.10–$5.30$5.00--
$15.00Jul 17$6.10$7.60$6.85$5.20 06/16$4.60–$7.15$6.10--
$15.00Aug 21$5.90$8.80$7.35$5.97 06/24$4.60–$7.65$5.97--
$15.00Oct 16$6.10$7.60$6.85$5.20 06/17$4.70–$7.25$6.10--
$15.00Dec 18$6.10$7.20$6.65$4.75 06/18$4.60–$6.80$6.10--
$15.00Jan 15$6.20$7.20$6.70$6.73 07/02$4.80–$7.15$6.70--
$15.00Jan 21$5.60$8.30$6.95$6.86 06/26$5.10–$7.10$6.86--
$30.00Jul 17$0.00$0.10$0.05$0.05 06/30$0.03–$0.48$0.05--
$30.00Aug 21$0.00$0.05$0.03$0.05 06/26$0.03–$0.38$0.03--
$30.00Jan 15$0.00$0.30$0.15$0.20 06/30$0.05–$0.55$0.15--
$30.00Jan 21$0.05$1.00$0.53$0.68 07/02$0.43–$1.02$0.53--
$12.50Jul 17$8.60$10.10$9.35$8.07 06/11$7.25–$9.80$8.60--
$12.50Oct 16$8.20$11.20$9.70$6.70 06/16$7.15–$9.70$8.20--
$12.50Dec 18$7.90$10.60$9.25$7.09 06/18$7.15–$9.80$7.90--
$12.50Jan 15$7.90$10.80$9.35$8.22 06/11$7.15–$9.75$8.22--
$12.50Jan 21$6.50$11.50$9.00$6.76 05/29$7.20–$9.50$6.76--
$10.00Oct 16$10.60$13.70$12.15$10.88 06/10$9.85–$12.30$10.88--
$10.00Dec 18$10.40$13.60$12.00$10.62 06/10$9.85–$12.25$10.62--
$10.00Jan 15$10.40$13.50$11.95$10.86 06/10$9.75–$12.10$10.86--
$10.00Jan 21$9.10$14.00$11.55$10.30 06/09$9.50–$12.00$10.30--
$35.00Jul 17$0.00$0.15$0.08$0.45 06/03$0.05–$0.48$0.08--
$35.00Jan 21$0.00$1.00$0.50$0.37 07/02$0.28–$1.45$0.37--
$7.50Jul 17$13.20$15.50$14.35$13.25 06/11$12.50–$14.80$13.25--
$7.50Oct 16$13.10$16.20$14.65$13.18 06/11$12.40–$14.80$13.18--
$7.50Dec 18$12.90$16.00$14.45$12.46 06/17$12.20–$14.70$12.90--
$7.50Jan 15$12.90$15.70$14.30$12.46 06/17$12.15–$14.60$12.90--
$7.50Jan 21$11.70$16.50$14.10$12.00 05/12$12.00–$14.50$12.00--
$5.00Jul 17$15.70$17.90$16.80$15.55 06/12$15.00–$17.05$15.70--
$5.00Oct 16$15.60$18.40$17.00$15.80 06/12$14.85–$17.30$15.80--
$5.00Dec 18$15.40$18.20$16.80$15.65 06/11$14.70–$17.20$15.65--
$5.00Jan 15$15.40$18.40$16.90$14.94 06/17$14.65–$17.05$15.40--
$5.00Jan 21$14.10$19.00$16.55$14.50 06/04$14.50–$17.00$14.50--
$2.50Jul 17$19.00$19.50$19.25$18.34 06/12$17.50–$19.80$19.002
$2.50Oct 16$18.10$20.90$19.50$18.29 06/12$17.35–$19.75$18.294
$2.50Dec 18$17.20$20.50$18.85$18.20 06/12$17.15–$19.65$18.20--
$2.50Jan 15$17.90$20.90$19.40$17.44 06/17$17.10–$19.55$17.90--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.50$1.20$0.85$1.09 07/02$0.53–$3.00$0.85--
$22.50Oct 16$1.35$2.10$1.73$2.61 06/15$1.60–$3.35$1.73--
$22.50Dec 18$1.75$2.40$2.08$2.20 06/30$2.03–$3.45$2.08--
$22.50Jan 15$1.85$2.55$2.20$2.25 07/01$2.05–$3.65$2.20--
$22.50Jan 21$3.20$3.90$3.55$3.59 06/30$3.43–$4.85$3.5536
$20.00Jul 17$0.00$0.10$0.05$0.07 07/02$0.05–$0.88$0.05313
$20.00Aug 21$0.25$0.40$0.33$0.40 07/01$0.25–$1.13$0.33222
$20.00Oct 16$0.25$0.85$0.55$0.78 07/01$0.55–$1.60$0.55--
$20.00Dec 18$0.85$1.20$1.02$1.30 06/25$0.93–$1.85$1.0272
$20.00Jan 15$1.05$1.20$1.13$1.15 06/30$0.98–$1.93$1.13--
$20.00Jan 21$2.10$3.70$2.90$3.03 06/16$1.73–$3.73$2.90200
$25.00Jul 17$2.60$3.70$3.15$3.28 07/01$2.93–$5.40$3.15--
$25.00Dec 18$2.40$5.00$3.70$4.84 06/16$3.70–$5.65$3.70--
$25.00Jan 21$3.60$6.30$4.95$7.78 05/06$4.90–$6.85$4.95--
$17.50Jul 17$0.00$0.10$0.05$0.03 06/30$0.03–$0.10$0.03742
$17.50Aug 21$0.05$0.20$0.13$0.11 07/02$0.13–$0.33$0.1148
$17.50Oct 16$0.15$0.30$0.22$0.27 06/30$0.20–$0.57$0.22--
$17.50Dec 18$0.35$0.60$0.48$0.40 07/02$0.38–$0.83$0.40--
$17.50Jan 15$0.20$0.60$0.40$0.44 06/30$0.40–$0.90$0.40--
$17.50Jan 21$0.05$1.80$0.93$2.11 07/02$0.93–$2.68$0.93--
$15.00Jul 17$0.00$0.05$0.03$0.08 07/01$0.03–$0.08$0.03--
$15.00Oct 16$0.05$0.20$0.13$0.10 06/29$0.08–$0.20$0.10--
$15.00Dec 18$0.05$0.60$0.33$0.23 06/24$0.18–$0.50$0.23--
$15.00Jan 15$0.20$0.40$0.30$0.33 06/22$0.18–$0.43$0.30--
$15.00Jan 21$0.10$1.10$0.60$0.75 07/02$0.60–$1.48$0.60--
$30.00Aug 21$7.50$9.20$8.35$8.40 06/26$8.10–$10.45$8.35--
$12.50Jul 17$0.00$0.10$0.05$0.16 05/29$0.03–$0.38$0.0545
$12.50Oct 16$0.00$0.20$0.10$0.11 06/10$0.08–$0.33$0.10--
$12.50Dec 18$0.00$0.35$0.18$0.10 07/01$0.18–$0.57$0.10--
$12.50Jan 15$0.00$0.40$0.20$0.28 06/08$0.13–$0.38$0.20--
$12.50Jan 21$0.00$1.25$0.63$1.11 07/02$0.28–$0.65$0.63--
$10.00Oct 16$0.00$0.75$0.38$0.10 06/17$0.05–$0.48$0.10--
$10.00Jan 21$0.20$0.45$0.33$0.35 06/15$0.30–$0.45$0.33--
$7.50Jul 17$0.00$0.10$0.05$0.05 07/02$0.05–$0.98$0.05--
$5.00Jul 17$0.00$1.00$0.50$0.02 06/30$0.03–$1.08$0.02--
$5.00Jan 21$0.05$0.25$0.15$0.20 05/08$0.13–$1.27$0.15--
$2.50Jul 17$0.00$0.05$0.03$0.02 06/22$0.03–$0.03$0.02--
$2.50Oct 16$0.00$0.95$0.48$0.15 06/30$0.38–$0.78$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 327
Total Puts 323
Put/Call Ratio 0.99
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 70
Total Puts 31
Put/Call Ratio 0.44
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 3,936
Total Puts 852
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All