Tour v303
DOC
HEALTHPEAK PPTYS INC REIT
$21.77 -0.73%
$21.68 (-0.41%)🌙
as of 07/08 06:24 PM
(7/7 18:23) ◀
|
Wednesday, July 8, 2026 (6:24pm)
January 2026
|
▶ (7/9 18:23)
◀ 7/8 18:24 ▶

Option Volume

Detail
ℹ
Current (07/08) 101
Calls: 70 (69%)
Puts: 31 (31%)
Prior (07/07) 533
Calls: 350 (66%)
Puts: 183 (34%)
Current vs Prior -81.05%
Calls: -80.00% (Calls)
Puts: -83.06% (Puts)
Prior 7-Day Total 5,511
Calls: 4,563 (83%)
Puts: 948 (17%)
Prior 7-Day Average 787
Calls: 651 (83%)
Puts: 135 (17%)
Current vs Prior 7-Day Avg -87.17%
Calls: -89.26%
Puts: -77.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $20.5K
Calls: $18.3K (89%)
Puts: $2.2K (11%)
Prior (07/07) $114.1K
Calls: $100.0K (88%)
Puts: $14.1K (12%)
Current vs Prior -82.02%
Calls: -81.66%
Puts: -84.52%
Prior 7-Day Total $642.1K
Calls: $564.8K (88%)
Puts: $77.3K (12%)
Prior 7-Day Average $91.7K
Calls: $80.7K (88%)
Puts: $11.0K (12%)
Current vs Prior 7-Day Avg -77.62%
Calls: -77.27%
Puts: -80.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.44
Prior (07/07) 0.52
Current vs Prior -15.30%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -6.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 8,050
Calls: 7,829 (97%)
Puts: 221 (3%)
Prior (07/07) 13,192
Calls: 11,865 (90%)
Puts: 1,327 (10%)
Current vs Prior -38.98%
Prior 7-Day Total 92,782
Calls: 86,642 (93%)
Puts: 6,140 (7%)
Prior 7-Day Average 13,254
Calls: 12,377 (93%)
Puts: 877 (7%)
Current vs Prior 7-Day Avg -39.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.05% | 8.31%5.05% | 8.31%
Prior 4.15% | 8.57%4.15% | 8.57%
Current vs Prior +21.77% | -3.02%+21.77% | -3.02%
Prior 7-Day Avg 5.29% | 9.04%4.83% | 9.23%
Current vs 7-Day Avg -4.54% | -8.06%+4.54% | -9.91%
Prior 7-Day Eod 4.15% | 8.57%-- | --
Current vs 7-Day Eod +21.77% | -3.02%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.25% | 16.11%
Calls: 62.50% | 21.74%
Puts: 32.00% | 10.49%
Prior 47.25% | 16.11%
Calls: 62.50% | 21.74%
Puts: 32.00% | 10.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.99% | 15.68%
Calls: 59.07% | 20.12%
Puts: 32.00% | 11.25%
Current vs 7-Day Avg +2.73% | +2.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($18.3K) vs puts ($2.2K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (70 calls vs 31 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.90, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 171.651.95$1.8016.7%90.963.0K
$20.00Aug 211.702.20$1.9525.6%90.84158
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 39, top 17)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.250.70$0.4893.7%170.35--
$20.00Jul 171.651.95$1.8016.7%90.963.0K
$20.00Aug 211.702.20$1.9525.6%90.84158
$22.50Jul 170.050.25$0.15133.3%20.24--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.100.40$0.25120.0%20.20220

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 25.5%, max 37.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 2138.1%27.8%37.3%183.2K
$22.50Jul 17Aug 2132.3%28.4%13.8%19--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.70, avg 0.61)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.47$1.03$1.470.70$21.47
$20.00$22.50Jul 17$1.65$0.85$1.650.52$21.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.94, avg 1.69)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Jul 17$1.65$1.65$0.851.94$21.65
$20.00$22.50Aug 21$1.47$1.47$1.031.43$21.47
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$0.1538.1%27.8%
$22.50Jul 17Aug 21$0.3332.3%28.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.11% of stock, avg 10.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$1.95$0.25$2.20$17.80$22.2010.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.35% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.00Aug 21$0.48$0.25$0.73$19.27$23.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.99, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21$0.99$1.51
$20.00$22.501:2Jul 17$1.50$1.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.15%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.250.353.4%1.15%4.50%17--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 681 vol/day, 96 traded recently)

DOC averages only 681 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 10-16 call last traded $2.30 on 07/02 (now $2.15/$2.45) — try a limit near $2.30. Also watch the $2.50 10-16 call last traded $18.29 on 06/12 (now $18.20/$21.00) — try a limit near $18.29; the $20.00 07-17 call last traded $1.90 on 07/02 (now $1.65/$1.95) — try a limit near $1.80. Most tradeable put: the $20.00 08-21 put last traded $0.40 on 07/01 (now $0.10/$0.40) — try a limit near $0.25.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.05$0.25$0.15$0.22 07/02$0.03–$0.38$0.15--
$22.50Aug 21$0.25$0.70$0.48$0.60 07/02$0.18–$0.68$0.48--
$22.50Oct 16$0.75$1.05$0.90$0.90 07/02$0.28–$1.42$0.90--
$22.50Dec 18$1.05$1.35$1.20$1.10 07/02$0.48–$1.53$1.101.9K
$22.50Jan 15$1.15$1.40$1.27$1.30 07/02$0.52–$1.48$1.27532
$22.50Jan 21$1.25$3.90$2.58$2.40 07/02$1.10–$2.58$2.40--
$20.00Jul 17$1.65$1.95$1.80$1.90 07/02$0.30–$2.03$1.803.0K
$20.00Aug 21$1.70$2.20$1.95$2.02 07/02$0.65–$2.38$1.95158
$20.00Oct 16$2.15$2.45$2.30$2.30 07/02$0.93–$2.53$2.302.2K
$20.00Dec 18$2.10$2.75$2.42$2.47 07/02$1.13–$2.83$2.42--
$20.00Jan 15$2.10$3.30$2.70$2.47 07/01$1.25–$2.97$2.47--
$20.00Jan 21$2.35$4.90$3.63$3.52 07/02$2.25–$3.85$3.52--
$25.00Jul 17$0.00$0.05$0.03$0.03 06/17$0.03–$0.03$0.03--
$25.00Aug 21$0.05$0.15$0.10$0.14 07/02$0.05–$1.08$0.10--
$25.00Oct 16$0.00$0.75$0.38$0.15 06/24$0.10–$0.48$0.15--
$25.00Dec 18$0.15$1.00$0.57$0.45 06/29$0.28–$0.63$0.45--
$25.00Jan 15$0.45$0.95$0.70$0.50 07/02$0.23–$0.70$0.50--
$25.00Jan 21$1.40$1.90$1.65$1.80 06/30$0.93–$1.80$1.65--
$17.50Jul 17$3.90$4.40$4.15$3.90 07/02$2.17–$4.50$3.90--
$17.50Oct 16$4.20$4.70$4.45$4.10 06/26$2.60–$4.55$4.20--
$17.50Dec 18$4.00$5.00$4.50$4.05 06/29$2.65–$4.70$4.05--
$17.50Jan 15$4.40$5.00$4.70$4.20 06/26$2.85–$4.80$4.40--
$17.50Jan 21$4.50$6.00$5.25$5.00 06/26$3.10–$5.30$5.00--
$15.00Jul 17$6.20$7.10$6.65$5.20 06/16$4.60–$7.15$6.20--
$15.00Aug 21$6.00$7.90$6.95$5.97 06/24$4.60–$7.65$6.00--
$15.00Oct 16$5.80$8.70$7.25$5.20 06/17$4.70–$7.25$5.80--
$15.00Dec 18$6.20$7.40$6.80$4.75 06/18$4.60–$6.80$6.20--
$15.00Jan 15$6.20$7.10$6.65$6.73 07/02$4.80–$7.15$6.65--
$15.00Jan 21$5.70$8.40$7.05$6.86 06/26$5.10–$7.10$6.86--
$30.00Jul 17$0.00$0.30$0.15$0.05 06/30$0.03–$0.48$0.05--
$30.00Aug 21$0.00$0.30$0.15$0.05 06/26$0.03–$0.38$0.05--
$30.00Jan 15$0.00$0.30$0.15$0.20 06/30$0.05–$0.55$0.15--
$30.00Jan 21$0.05$1.00$0.53$0.68 07/02$0.43–$1.02$0.53--
$12.50Jul 17$8.70$9.60$9.15$8.07 06/11$7.25–$9.80$8.70--
$12.50Oct 16$7.40$11.10$9.25$6.70 06/16$7.15–$9.65$7.40--
$12.50Dec 18$8.10$10.70$9.40$7.09 06/18$7.15–$9.80$8.10--
$12.50Jan 15$8.00$10.80$9.40$8.22 06/11$7.15–$9.75$8.22--
$12.50Jan 21$7.00$11.50$9.25$6.76 05/29$7.20–$9.50$7.00--
$10.00Oct 16$10.70$13.60$12.15$10.88 06/10$9.85–$12.30$10.88--
$10.00Dec 18$10.50$13.30$11.90$10.62 06/10$9.85–$12.25$10.62--
$10.00Jan 15$10.50$13.30$11.90$10.86 06/10$9.75–$12.10$10.86--
$10.00Jan 21$9.50$14.00$11.75$10.30 06/09$9.50–$12.00$10.30--
$35.00Jul 17$0.00$0.10$0.05$0.45 06/03$0.05–$0.48$0.05--
$35.00Jan 21$0.00$2.90$1.45$0.37 07/02$0.28–$1.45$0.37--
$7.50Jul 17$13.20$15.60$14.40$13.25 06/11$12.50–$14.80$13.25--
$7.50Oct 16$13.20$16.00$14.60$13.18 06/11$12.40–$14.80$13.20--
$7.50Dec 18$13.00$15.90$14.45$12.46 06/17$12.20–$14.70$13.00--
$7.50Jan 15$12.90$15.80$14.35$12.46 06/17$12.15–$14.60$12.90--
$7.50Jan 21$12.00$16.50$14.25$12.00 05/12$12.00–$14.50$12.00--
$5.00Jul 17$15.70$18.10$16.90$15.55 06/12$15.00–$17.05$15.70--
$5.00Oct 16$15.70$18.50$17.10$15.80 06/12$14.85–$17.30$15.80--
$5.00Dec 18$15.50$18.30$16.90$15.65 06/11$14.70–$17.20$15.65--
$5.00Jan 15$15.40$18.20$16.80$14.94 06/17$14.65–$17.05$15.40--
$5.00Jan 21$14.50$19.00$16.75$14.50 06/04$14.50–$17.00$14.50--
$2.50Jul 17$18.20$19.70$18.95$18.34 06/12$17.50–$19.80$18.34--
$2.50Oct 16$18.20$21.00$19.60$18.29 06/12$17.35–$19.75$18.291
$2.50Dec 18$18.00$20.80$19.40$18.20 06/12$17.15–$19.65$18.20--
$2.50Jan 15$17.90$20.60$19.25$17.44 06/17$17.10–$19.55$17.90--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.55$1.35$0.95$1.09 07/02$0.53–$3.00$0.95--
$22.50Oct 16$1.35$2.05$1.70$2.61 06/15$1.60–$3.35$1.70--
$22.50Dec 18$1.75$2.45$2.10$2.20 06/30$2.03–$3.45$2.10--
$22.50Jan 15$1.70$2.70$2.20$2.25 07/01$2.05–$3.65$2.20--
$22.50Jan 21$2.10$4.90$3.50$3.59 06/30$3.43–$4.90$3.50--
$20.00Jul 17$0.00$0.10$0.05$0.07 07/02$0.05–$0.88$0.05--
$20.00Aug 21$0.10$0.40$0.25$0.40 07/01$0.25–$1.13$0.25220
$20.00Oct 16$0.25$0.95$0.60$0.78 07/01$0.55–$1.60$0.60--
$20.00Dec 18$0.65$1.50$1.08$1.30 06/25$0.93–$1.85$1.08--
$20.00Jan 15$0.70$1.55$1.13$1.15 06/30$0.98–$1.93$1.13--
$20.00Jan 21$0.90$2.55$1.73$3.03 06/16$1.73–$3.73$1.73--
$25.00Jul 17$2.55$4.10$3.33$3.28 07/01$2.93–$5.40$3.28--
$25.00Dec 18$3.20$4.30$3.75$4.84 06/16$3.75–$5.65$3.75--
$25.00Jan 21$3.60$6.40$5.00$7.78 05/06$4.90–$7.00$5.00--
$17.50Jul 17$0.00$0.05$0.03$0.03 06/30$0.03–$0.10$0.03--
$17.50Aug 21$0.00$0.30$0.15$0.11 07/02$0.13–$0.33$0.11--
$17.50Oct 16$0.15$0.25$0.20$0.27 06/30$0.20–$0.57$0.20--
$17.50Dec 18$0.30$0.60$0.45$0.40 07/02$0.38–$0.83$0.40--
$17.50Jan 15$0.35$0.55$0.45$0.44 06/30$0.43–$0.90$0.44--
$17.50Jan 21$1.05$1.65$1.35$2.11 07/02$0.98–$2.68$1.35--
$15.00Jul 17$0.00$0.10$0.05$0.08 07/01$0.03–$0.08$0.05--
$15.00Oct 16$0.00$0.15$0.08$0.10 06/29$0.08–$0.20$0.08--
$15.00Dec 18$0.05$0.95$0.50$0.23 06/24$0.18–$0.50$0.23--
$15.00Jan 15$0.05$0.35$0.20$0.33 06/22$0.18–$0.43$0.20--
$15.00Jan 21$0.65$0.85$0.75$0.75 07/02$0.75–$1.48$0.75--
$30.00Aug 21$7.40$8.90$8.15$8.40 06/26$8.10–$10.45$8.15--
$12.50Jul 17$0.00$0.10$0.05$0.16 05/29$0.03–$0.38$0.05--
$12.50Oct 16$0.00$0.15$0.08$0.11 06/10$0.08–$0.33$0.08--
$12.50Dec 18$0.00$1.15$0.57$0.10 07/01$0.23–$0.57$0.10--
$12.50Jan 15$0.00$0.35$0.18$0.28 06/08$0.13–$0.38$0.18--
$12.50Jan 21$0.00$1.25$0.63$1.11 07/02$0.28–$0.65$0.63--
$10.00Oct 16$0.00$0.75$0.38$0.10 06/17$0.05–$0.48$0.10--
$10.00Jan 21$0.15$0.45$0.30$0.35 06/15$0.30–$0.45$0.30--
$7.50Jul 17$0.00$0.10$0.05$0.05 07/02$0.05–$0.98$0.05--
$5.00Jul 17$0.00$2.15$1.08$0.02 06/30$0.03–$1.08$0.021
$5.00Jan 21$0.05$0.20$0.13$0.20 05/08$0.13–$1.27$0.13--
$2.50Jul 17$0.00$0.05$0.03$0.02 06/22$0.03–$0.03$0.02--
$2.50Oct 16$0.00$0.95$0.48$0.15 06/30$0.38–$0.78$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70
Total Puts 31
Put/Call Ratio 0.44
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 350
Total Puts 183
Put/Call Ratio 0.52
Net Difference 167

Prior 7-Day Put/Call Summary

Total Calls 4,563
Total Puts 948
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All