Tour
v297
DOC
HEALTHPEAK PPTYS INC REIT
$21.93
+0.83%
Option Volume
Detail
Current (07/07)
533
Calls:
350
(66%)
Puts:
183
(34%)
Prior (07/06)
530
Calls:
222
(42%)
Puts:
308
(58%)
Current vs Prior
+0.57%
Calls:
+57.66%
(Calls)
Puts:
-40.58%
(Puts)
Prior 7-Day Total
5,532
Calls:
4,702
(85%)
Puts:
830
(15%)
Prior 7-Day Average
790
Calls:
671
(85%)
Puts:
118
(15%)
Current vs Prior 7-Day Avg
-32.56%
Calls:
-47.89%
Puts:
+54.34%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/07)
$114.1K
Calls:
$100.0K
(88%)
Puts:
$14.1K
(12%)
Prior (07/06)
$59.2K
Calls:
$46.2K
(78%)
Puts:
$13.0K
(22%)
Current vs Prior
+92.93%
Calls:
+116.55%
Puts:
+8.89%
Prior 7-Day Total
$592.2K
Calls:
$524.5K
(89%)
Puts:
$67.8K
(11%)
Prior 7-Day Average
$84.6K
Calls:
$74.9K
(89%)
Puts:
$9.7K
(11%)
Current vs Prior 7-Day Avg
+34.90%
Calls:
+33.47%
Puts:
+45.92%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/07)
0.52
Prior (07/06)
1.39
Current vs Prior
-62.31%
Prior 7-Day Average
0.42
Current vs Prior 7-Day Avg
+25.33%
Sentiment
BULLISH
Open Interest
Detail
Current (07/07)
13,192
Calls:
11,865
(90%)
Puts:
1,327
(10%)
Prior (07/06)
15,851
Calls:
13,934
(88%)
Puts:
1,917
(12%)
Current vs Prior
-16.77%
Prior 7-Day Total
92,773
Calls:
86,512
(93%)
Puts:
6,261
(7%)
Prior 7-Day Average
13,253
Calls:
12,358
(93%)
Puts:
894
(7%)
Current vs Prior 7-Day Avg
-0.46%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current
4.15% | 8.57%4.15% | 8.57%
Prior
5.52% | 9.89%5.52% | 9.89%
Current vs Prior
-24.79% | -13.28%-24.79% | -13.28%
Prior 7-Day Avg
5.72% | 9.28%5.52% | 9.89%
Current vs 7-Day Avg
-27.41% | -7.67%-24.79% | -13.28%
Prior 7-Day Eod
5.52% | 9.89%-- | --
Current vs 7-Day Eod
-24.79% | -13.28%-- | --
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
47.25% | 16.11%
Calls:
62.50% | 21.74%
Puts:
32.00% | 10.49%
Prior
47.25% | 16.11%
Calls:
62.50% | 21.74%
Puts:
32.00% | 10.49%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
41.83% | 17.29%
Calls:
52.73% | 20.38%
Puts:
32.00% | 14.22%
Current vs 7-Day Avg
+12.95% | -6.85%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 88% of dollar volume in calls ($100.0K) vs puts ($14.1K). Elevated premium activity with dollar volume up 93% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 62% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
350
Total Puts
183
Put/Call Ratio
0.52
Net Difference
167
Prior's Put/Call Breakdown
Total Calls
222
Total Puts
308
Put/Call Ratio
1.39
Net Difference
-86
Prior 7-Day Put/Call Summary
Total Calls
4,702
Total Puts
830
Average Put/Call Ratio
0.42
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||