Tour v293
DOC
HEALTHPEAK PPTYS INC REIT
$21.75 -0.64%
(7/2 18:23) ◀
|
Monday, July 6, 2026 (6:22pm)
January 2026
|
▶ (7/7 18:23)
◀ 7/6 18:22 ▶

Option Volume

Detail
ℹ
Current (07/06) 530
Calls: 222 (42%)
Puts: 308 (58%)
Prior (07/02) 522
Calls: 458 (88%)
Puts: 64 (12%)
Current vs Prior +1.53%
Calls: -51.53% (Calls)
Puts: +381.25% (Puts)
Prior 7-Day Total 5,406
Calls: 4,794 (89%)
Puts: 612 (11%)
Prior 7-Day Average 772
Calls: 684 (89%)
Puts: 87 (11%)
Current vs Prior 7-Day Avg -31.37%
Calls: -67.58%
Puts: +252.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $59.2K
Calls: $46.2K (78%)
Puts: $13.0K (22%)
Prior (07/02) $39.7K
Calls: $36.8K (93%)
Puts: $2.9K (7%)
Current vs Prior +49.01%
Calls: +25.35%
Puts: +353.62%
Prior 7-Day Total $582.2K
Calls: $521.3K (90%)
Puts: $60.9K (10%)
Prior 7-Day Average $83.2K
Calls: $74.5K (90%)
Puts: $8.7K (10%)
Current vs Prior 7-Day Avg -28.87%
Calls: -37.99%
Puts: +49.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.39
Prior (07/02) 0.14
Current vs Prior +892.85%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +433.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 15,851
Calls: 13,934 (88%)
Puts: 1,917 (12%)
Prior (07/02) 15,523
Calls: 13,584 (88%)
Puts: 1,939 (12%)
Current vs Prior +2.11%
Prior 7-Day Total 89,255
Calls: 84,529 (95%)
Puts: 4,726 (5%)
Prior 7-Day Average 12,750
Calls: 12,075 (95%)
Puts: 675 (5%)
Current vs Prior 7-Day Avg +24.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.52% | 9.89%5.52% | 9.89%
Prior 6.08% | 9.41%-- | --
Current vs Prior -9.19% | +5.04%-- | --
Prior 7-Day Avg 5.84% | 9.16%-- | --
Current vs 7-Day Avg -5.54% | +7.96%-- | --
Prior 7-Day Eod 6.08% | 9.41%-- | --
Current vs 7-Day Eod -9.19% | +5.04%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.25% | 16.11%
Calls: 62.50% | 21.74%
Puts: 32.00% | 10.49%
Prior 47.25% | 16.11%
Calls: 62.50% | 21.74%
Puts: 32.00% | 10.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.59% | 18.83%
Calls: 47.10% | 19.39%
Puts: 33.60% | 18.27%
Current vs 7-Day Avg +19.34% | -14.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($46.2K) vs puts ($13.0K). Bearish P/C ratio of 1.39 indicates protective positioning. P/C ratio rising 893% - increased hedging/bearish positioning. Call-heavy open interest (13,934 calls vs 1,917 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.92, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 171.701.95$1.8313.7%930.923.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 112, top 93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 171.701.95$1.8313.7%930.923.0K
$22.50Jul 170.100.40$0.25120.0%190.311.6K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.58, avg 0.58)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Jul 17$1.58$0.92$1.580.58$21.58
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.72, avg 1.72)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Jul 17$1.58$1.58$0.921.72$21.58
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.33, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Jul 17$1.33$1.17
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.46%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Jul 17$0.100.313.5%0.46%3.91%191.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 681 vol/day, 96 traded recently)

DOC averages only 681 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 07-17 call last traded $1.90 on 07/02 (now $1.70/$1.95) — try a limit near $1.83. Also watch the $20.00 01-15 call last traded $2.47 on 07/01 (now $2.50/$2.90) — try a limit near $2.50; the $20.00 10-16 call last traded $2.30 on 07/02 (now $2.15/$2.50) — try a limit near $2.30. Most tradeable put: the $15.00 01-21 put last traded $0.75 on 07/02 (now $0.65/$0.90) — try a limit near $0.75.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.10$0.40$0.25$0.22 07/02$0.03–$0.38$0.221.6K
$22.50Aug 21$0.50$0.65$0.57$0.60 07/02$0.18–$0.63$0.57839
$22.50Oct 16$0.60$1.35$0.98$0.90 07/02$0.28–$1.42$0.901.7K
$22.50Dec 18$0.90$1.45$1.18$1.10 07/02$0.48–$1.53$1.101.9K
$22.50Jan 15$0.95$1.65$1.30$1.30 07/02$0.52–$1.35$1.30529
$22.50Jan 21$1.15$3.90$2.53$2.40 07/02$1.10–$2.53$2.40--
$20.00Jul 17$1.70$1.95$1.83$1.90 07/02$0.30–$1.90$1.833.0K
$20.00Aug 21$1.80$2.20$2.00$2.02 07/02$0.65–$2.15$2.00141
$20.00Oct 16$2.15$2.50$2.33$2.30 07/02$0.93–$2.42$2.302.2K
$20.00Dec 18$2.25$3.00$2.63$2.47 07/02$1.13–$2.70$2.47--
$20.00Jan 15$2.50$2.90$2.70$2.47 07/01$1.25–$2.85$2.50849
$20.00Jan 21$2.80$4.90$3.85$3.52 07/02$2.25–$3.85$3.52--
$25.00Jul 17$0.00$0.05$0.03$0.03 06/17$0.03–$0.03$0.03--
$25.00Aug 21$0.05$0.20$0.13$0.14 07/02$0.05–$1.08$0.13229
$25.00Oct 16$0.05$0.45$0.25$0.15 06/24$0.10–$0.48$0.1581
$25.00Dec 18$0.20$0.75$0.48$0.45 06/29$0.20–$0.63$0.45--
$25.00Jan 15$0.20$0.70$0.45$0.50 07/02$0.23–$0.53$0.45--
$25.00Jan 21$1.35$1.90$1.63$1.80 06/30$0.93–$1.75$1.63700
$17.50Jul 17$3.80$5.00$4.40$3.90 07/02$2.17–$4.40$3.90--
$17.50Oct 16$4.20$4.60$4.40$4.10 06/26$2.60–$4.55$4.20--
$17.50Dec 18$4.20$4.70$4.45$4.05 06/29$2.65–$4.70$4.20--
$17.50Jan 15$4.20$4.70$4.45$4.20 06/26$2.85–$4.80$4.20--
$17.50Jan 21$3.00$5.60$4.30$5.00 06/26$3.10–$5.30$4.30--
$15.00Jul 17$6.10$7.60$6.85$5.20 06/16$4.60–$7.00$6.10--
$15.00Aug 21$6.10$7.80$6.95$5.97 06/24$4.60–$7.35$6.10--
$15.00Oct 16$6.10$7.60$6.85$5.20 06/17$4.60–$7.10$6.10--
$15.00Dec 18$6.10$7.20$6.65$4.75 06/18$4.60–$6.65$6.10--
$15.00Jan 15$6.10$7.10$6.60$6.73 07/02$4.50–$7.15$6.60--
$15.00Jan 21$6.00$7.60$6.80$6.86 06/26$5.10–$7.00$6.80194
$30.00Jul 17$0.00$0.75$0.38$0.05 06/30$0.03–$0.48$0.05--
$30.00Aug 21$0.00$0.30$0.15$0.05 06/26$0.03–$0.38$0.05--
$30.00Jan 15$0.00$0.30$0.15$0.20 06/30$0.05–$0.55$0.15--
$30.00Jan 21$0.40$1.00$0.70$0.68 07/02$0.35–$1.02$0.68--
$12.50Jul 17$8.60$10.10$9.35$8.07 06/11$7.25–$9.80$8.60--
$12.50Oct 16$8.10$10.50$9.30$6.70 06/16$7.15–$9.65$8.10--
$12.50Dec 18$8.00$10.60$9.30$7.09 06/18$7.10–$9.65$8.00--
$12.50Jan 15$8.00$10.60$9.30$8.22 06/11$7.15–$9.55$8.22--
$12.50Jan 21$7.00$11.90$9.45$6.76 05/29$7.20–$9.50$7.00--
$10.00Oct 16$10.60$13.70$12.15$10.88 06/10$9.80–$12.20$10.88--
$10.00Dec 18$10.60$13.70$12.15$10.62 06/10$9.75–$12.15$10.62--
$10.00Jan 15$10.40$13.10$11.75$10.86 06/10$9.75–$12.10$10.86--
$10.00Jan 21$9.50$14.00$11.75$10.30 06/09$8.75–$12.00$10.30--
$35.00Jul 17$0.00$0.75$0.38$0.45 06/03$0.05–$0.48$0.38--
$35.00Jan 21$0.00$2.85$1.43$0.37 07/02$0.28–$1.45$0.37--
$7.50Jul 17$13.10$15.50$14.30$13.25 06/11$12.45–$14.40$13.25--
$7.50Oct 16$13.10$16.20$14.65$13.18 06/11$12.30–$14.65$13.18--
$7.50Dec 18$13.10$16.00$14.55$12.46 06/17$12.20–$14.55$13.10--
$7.50Jan 15$12.90$16.10$14.50$12.46 06/17$12.15–$14.60$12.90--
$7.50Jan 21$11.50$16.50$14.00$12.00 05/12$12.00–$14.50$12.00--
$5.00Jul 17$15.60$18.00$16.80$15.55 06/12$14.80–$17.05$15.60--
$5.00Oct 16$15.60$18.60$17.10$15.80 06/12$14.80–$17.15$15.80--
$5.00Dec 18$15.60$18.10$16.85$15.65 06/11$14.70–$17.05$15.65--
$5.00Jan 15$15.40$18.40$16.90$14.94 06/17$14.65–$17.05$15.40--
$5.00Jan 21$14.00$19.00$16.50$14.50 06/04$14.50–$17.00$14.50--
$2.50Jul 17$18.10$20.00$19.05$18.34 06/12$17.25–$19.45$18.34--
$2.50Oct 16$18.10$20.20$19.15$18.29 06/12$17.30–$19.65$18.29--
$2.50Dec 18$18.10$20.90$19.50$18.20 06/12$17.15–$19.50$18.20--
$2.50Jan 15$17.90$20.80$19.35$17.44 06/17$17.00–$19.55$17.90--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.40$1.50$0.95$1.09 07/02$0.53–$3.00$0.95--
$22.50Oct 16$1.40$2.05$1.73$2.61 06/15$1.63–$3.35$1.7321
$22.50Dec 18$1.75$2.50$2.13$2.20 06/30$2.10–$3.80$2.13--
$22.50Jan 15$1.80$2.55$2.17$2.25 07/01$2.08–$3.80$2.17--
$22.50Jan 21$2.05$4.80$3.43$3.59 06/30$3.43–$5.35$3.43--
$20.00Jul 17$0.00$0.10$0.05$0.07 07/02$0.05–$0.88$0.05--
$20.00Aug 21$0.25$0.35$0.30$0.40 07/01$0.25–$1.13$0.3014
$20.00Oct 16$0.30$0.95$0.63$0.78 07/01$0.55–$1.63$0.63--
$20.00Dec 18$0.80$1.20$1.00$1.30 06/25$0.93–$1.90$1.0071
$20.00Jan 15$0.70$1.40$1.05$1.15 06/30$0.98–$2.05$1.05--
$20.00Jan 21$1.05$3.80$2.42$3.03 06/16$2.03–$3.95$2.42--
$25.00Jul 17$2.40$4.10$3.25$3.28 07/01$2.93–$5.75$3.25--
$25.00Dec 18$3.00$4.60$3.80$4.84 06/16$3.80–$5.85$3.80--
$25.00Jan 21$4.30$6.10$5.20$7.78 05/06$4.90–$7.05$5.20--
$17.50Jul 17$0.00$0.10$0.05$0.03 06/30$0.05–$0.15$0.03--
$17.50Aug 21$0.05$0.20$0.13$0.11 07/02$0.13–$0.33$0.11--
$17.50Oct 16$0.15$0.35$0.25$0.27 06/30$0.22–$0.57$0.25--
$17.50Dec 18$0.30$0.55$0.43$0.40 07/02$0.43–$0.93$0.40--
$17.50Jan 15$0.35$0.60$0.48$0.44 06/30$0.45–$1.08$0.44--
$17.50Jan 21$1.20$1.50$1.35$2.11 07/02$0.98–$2.83$1.35--
$15.00Jul 17$0.00$0.15$0.08$0.08 07/01$0.03–$0.08$0.08--
$15.00Oct 16$0.00$0.15$0.08$0.10 06/29$0.08–$0.28$0.08--
$15.00Dec 18$0.00$0.75$0.38$0.23 06/24$0.18–$0.50$0.23--
$15.00Jan 15$0.15$0.30$0.22$0.33 06/22$0.18–$0.50$0.22--
$15.00Jan 21$0.65$0.90$0.78$0.75 07/02$0.75–$1.48$0.751.8K
$30.00Aug 21$7.30$9.00$8.15$8.40 06/26$8.15–$10.45$8.15--
$12.50Jul 17$0.00$0.10$0.05$0.16 05/29$0.03–$0.38$0.0537
$12.50Oct 16$0.00$0.25$0.13$0.11 06/10$0.10–$0.33$0.11--
$12.50Dec 18$0.00$0.75$0.38$0.10 07/01$0.23–$0.57$0.10--
$12.50Jan 15$0.00$0.25$0.13$0.28 06/08$0.13–$0.38$0.13--
$12.50Jan 21$0.00$1.25$0.63$1.11 07/02$0.28–$0.70$0.63--
$10.00Oct 16$0.00$0.75$0.38$0.10 06/17$0.05–$0.48$0.10--
$10.00Jan 21$0.15$0.45$0.30$0.35 06/15$0.30–$0.48$0.30--
$7.50Jul 17$0.00$0.10$0.05$0.05 07/02$0.05–$0.98$0.05--
$5.00Jul 17$0.00$0.10$0.05$0.02 06/30$0.03–$0.90$0.02--
$5.00Jan 21$0.05$1.25$0.65$0.20 05/08$0.15–$1.27$0.20--
$2.50Jul 17$0.00$0.05$0.03$0.02 06/22$0.03–$0.03$0.02--
$2.50Oct 16$0.00$0.95$0.48$0.15 06/30$0.38–$0.78$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 222
Total Puts 308
Put/Call Ratio 1.39
Net Difference -86

Prior's Put/Call Breakdown

Total Calls 458
Total Puts 64
Put/Call Ratio 0.14
Net Difference 394

Prior 7-Day Put/Call Summary

Total Calls 4,794
Total Puts 612
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All