DOC - Options Database

DOC

HEALTHPEAK PPTYS INC REIT

$21.89 +1.16%

(7/1 18:22) ◀

Thursday, July 2, 2026 (6:23pm)

▶ (7/6 18:22)

◀ 7/2 18:23 ▶

Option Volume

Detail

ℹ

Current (07/02) 522

Calls: 458 (88%)

Puts: 64 (12%)

Prior (07/01) 326

Calls: 165 (51%)

Puts: 161 (49%)

Current vs Prior +60.12%

Calls: +177.58% (Calls)

Puts: -60.25% (Puts)

Prior 7-Day Total 5,660

Calls: 4,952 (87%)

Puts: 708 (13%)

Prior 7-Day Average 808

Calls: 707 (87%)

Puts: 101 (13%)

Current vs Prior 7-Day Avg -35.44%

Calls: -35.26%

Puts: -36.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $39.7K

Calls: $36.8K (93%)

Puts: $2.9K (7%)

Prior (07/01) $37.3K

Calls: $22.1K (59%)

Puts: $15.2K (41%)

Current vs Prior +6.45%

Calls: +66.70%

Puts: -81.17%

Prior 7-Day Total $579.0K

Calls: $511.1K (88%)

Puts: $67.8K (12%)

Prior 7-Day Average $82.7K

Calls: $73.0K (88%)

Puts: $9.7K (12%)

Current vs Prior 7-Day Avg -52.00%

Calls: -49.55%

Puts: -70.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.14

Prior (07/01) 0.98

Current vs Prior -85.68%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg -49.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 15,523

Calls: 13,584 (88%)

Puts: 1,939 (12%)

Prior (07/01) 11,155

Calls: 11,149 (100%)

Puts: 6 (0%)

Current vs Prior +39.16%

Prior 7-Day Total 84,867

Calls: 81,774 (96%)

Puts: 3,093 (4%)

Prior 7-Day Average 12,123

Calls: 11,682 (96%)

Puts: 441 (4%)

Current vs Prior 7-Day Avg +28.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 6.08% | 9.41%

Prior 5.82% | 10.17%

Current vs Prior +4.35% | -7.43%

Prior 7-Day Avg 5.81% | 8.91%

Current vs 7-Day Avg +4.51% | +5.63%

Prior 7-Day Eod 5.82% | 10.17%

Current vs 7-Day Eod +4.35% | -7.43%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.25% | 16.11%

Calls: 62.50% | 21.74%

Puts: 32.00% | 10.49%

Prior 47.25% | 16.11%

Calls: 62.50% | 21.74%

Puts: 32.00% | 10.49%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 38.12% | 26.94%

Calls: 42.23% | 29.97%

Puts: 36.29% | 23.92%

Current vs 7-Day Avg +23.96% | -40.21%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($36.8K) vs puts ($2.9K). Above-average activity with volume up 60% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (458 calls vs 64 puts). P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.83, highest 0.96)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 17	3.90	4.50	$4.20	14.3%	12	0.96	--
$20.00	Jul 17	1.75	2.05	$1.90	15.8%	49	0.90	3.0K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 17	0.70	1.20	$0.95	52.6%	4	0.64	--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 102, top 49)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	1.75	2.05	$1.90	15.8%	49	0.90	3.0K
$22.50	Jul 17	0.15	0.60	$0.38	118.4%	34	0.36	1.6K
$17.50	Jul 17	3.90	4.50	$4.20	14.3%	12	0.96	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 17	0.70	1.20	$0.95	52.6%	4	0.64	--
$20.00	Jul 17	0.05	0.10	$0.08	62.5%	3	0.10	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.87, avg 1.26)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$20.00	$22.50	Jul 17	$1.52	$0.98	$1.52	0.64	$21.52

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$22.50	$20.00	Jul 17	$0.87	$1.63	$0.87	1.87	$21.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 11.50, avg 4.53)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.50	$20.00	Jul 17	$2.30	$2.30	$0.20	11.50	$19.80
$20.00	$22.50	Jul 17	$1.52	$1.52	$0.98	1.55	$21.52

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$22.50	$20.00	Jul 17	$0.87	$0.87	$1.63	0.53	$21.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.08% of stock, avg 7.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$22.50	Jul 17	$0.38	$0.95	$1.33	$21.17	$23.83	6.08%
$20.00	Jul 17	$1.90	$0.08	$1.98	$18.02	$21.98	9.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.10% of stock, avg 2.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$22.50	$20.00	Jul 17	$0.38	$0.08	$0.46	$19.54	$22.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.21, cheapest $0.78)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$17.50	$20.00	$22.50	Jul 17	$0.78	$1.72	2.21

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.40, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$20.00	1:2	Jul 17	$0.40	$2.10
$20.00	$22.50	1:2	Jul 17	$1.14	$1.36

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.50	$20.00	1:2	Jul 17	$0.79	$1.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.69%, avg 0.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.50	Jul 17	$0.15	0.36	2.8%	0.69%	3.47%	34	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 458

Total Puts 64

Put/Call Ratio 0.14

Net Difference 394

Prior's Put/Call Breakdown

Total Calls 165

Total Puts 161

Put/Call Ratio 0.98

Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 4,952

Total Puts 708

Average Put/Call Ratio 0.28

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card