DOC - Options Database

DOC

HEALTHPEAK PPTYS INC REIT

$21.64 +1.12%

$21.75 (+0.51%)🌙

as of 07/01 06:22 PM

(6/30 18:21) ◀

Wednesday, July 1, 2026 (6:22pm)

▶ (7/2 18:23)

◀ 7/1 18:22 ▶

Option Volume

Detail

ℹ

Current (07/01) 326

Calls: 165 (51%)

Puts: 161 (49%)

Prior (06/30) 883

Calls: 816 (92%)

Puts: 67 (8%)

Current vs Prior -63.08%

Calls: -79.78% (Calls)

Puts: +140.30% (Puts)

Prior 7-Day Total 6,320

Calls: 5,596 (89%)

Puts: 724 (11%)

Prior 7-Day Average 902

Calls: 799 (89%)

Puts: 103 (11%)

Current vs Prior 7-Day Avg -63.89%

Calls: -79.36%

Puts: +55.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $37.3K

Calls: $22.1K (59%)

Puts: $15.2K (41%)

Prior (06/30) $162.0K

Calls: $151.3K (93%)

Puts: $10.6K (7%)

Current vs Prior -76.97%

Calls: -85.39%

Puts: +42.75%

Prior 7-Day Total $585.4K

Calls: $517.8K (88%)

Puts: $67.5K (12%)

Prior 7-Day Average $83.6K

Calls: $74.0K (88%)

Puts: $9.6K (12%)

Current vs Prior 7-Day Avg -55.40%

Calls: -70.13%

Puts: +57.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.98

Prior (06/30) 0.08

Current vs Prior +1088.39%

Prior 7-Day Average 0.17

Current vs Prior 7-Day Avg +477.49%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/01) 11,155

Calls: 11,149 (100%)

Puts: 6 (0%)

Prior (06/30) 12,068

Calls: 11,655 (97%)

Puts: 413 (3%)

Current vs Prior -7.57%

Prior 7-Day Total 81,866

Calls: 78,474 (96%)

Puts: 3,392 (4%)

Prior 7-Day Average 11,695

Calls: 11,210 (96%)

Puts: 484 (4%)

Current vs Prior 7-Day Avg -4.62%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 5.82% | 10.17%

Prior 5.98% | 9.49%

Current vs Prior -2.65% | +7.17%

Prior 7-Day Avg 5.79% | 8.84%

Current vs 7-Day Avg +0.56% | +15.04%

Prior 7-Day Eod 5.98% | 9.49%

Current vs 7-Day Eod -2.65% | +7.17%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.25% | 16.11%

Calls: 62.50% | 21.74%

Puts: 32.00% | 10.49%

Prior 47.25% | 16.11%

Calls: 62.50% | 21.74%

Puts: 32.00% | 10.49%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 37.06% | 29.45%

Calls: 39.02% | 31.38%

Puts: 37.83% | 27.52%

Current vs 7-Day Avg +27.50% | -45.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 63% vs prior. P/C ratio rising 1088% - increased hedging/bearish positioning. Call-heavy open interest (11,149 calls vs 6 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.93, highest 0.96)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	1.65	1.90	$1.78	14.0%	19	0.89	3.0K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	2.70	5.00	$3.85	59.7%	2	0.96	--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 46, top 23)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 17	0.10	0.25	$0.18	83.3%	23	0.24	1.6K
$20.00	Jul 17	1.65	1.90	$1.78	14.0%	19	0.89	3.0K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	0.05	0.15	$0.10	100.0%	2	0.13	--
$25.00	Jul 17	2.70	5.00	$3.85	59.7%	2	0.96	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.56, avg 0.56)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$20.00	$22.50	Jul 17	$1.60	$0.90	$1.60	0.56	$21.60

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.00, avg 2.39)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.00	$22.50	Jul 17	$1.60	$1.60	$0.90	1.78	$21.60

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$25.00	$20.00	Jul 17	$3.75	$3.75	$1.25	3.00	$21.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.69% of stock, avg 8.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.00	Jul 17	$1.78	$0.10	$1.88	$18.12	$21.88	8.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.29% of stock, avg 1.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$22.50	$20.00	Jul 17	$0.18	$0.10	$0.28	$19.72	$22.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $3.65, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$22.50	1:2	Jul 17	$1.42	$1.08

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$20.00	1:2	Jul 17	$3.65	$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.46%, avg 0.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.50	Jul 17	$0.10	0.24	4.0%	0.46%	4.44%	23	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165

Total Puts 161

Put/Call Ratio 0.98

Net Difference 4

Prior's Put/Call Breakdown

Total Calls 816

Total Puts 67

Put/Call Ratio 0.08

Net Difference 749

Prior 7-Day Put/Call Summary

Total Calls 5,596

Total Puts 724

Average Put/Call Ratio 0.17

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card