DOC - Options Database

DOC

HEALTHPEAK PPTYS INC REIT

$21.40 -2.15%

$21.80 (+1.87%)🌙

as of 06/30 06:21 PM

(6/29 18:22) ◀

Tuesday, June 30, 2026 (6:21pm)

▶ (7/1 18:22)

◀ 6/30 18:21 ▶

Option Volume

Detail

ℹ

Current (06/30) 883

Calls: 816 (92%)

Puts: 67 (8%)

Prior (06/29) 1,893

Calls: 1,855 (98%)

Puts: 38 (2%)

Current vs Prior -53.35%

Calls: -56.01% (Calls)

Puts: +76.32% (Puts)

Prior 7-Day Total 5,937

Calls: 5,069 (85%)

Puts: 868 (15%)

Prior 7-Day Average 848

Calls: 724 (85%)

Puts: 124 (15%)

Current vs Prior 7-Day Avg +4.11%

Calls: +12.68%

Puts: -45.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $162.0K

Calls: $151.3K (93%)

Puts: $10.6K (7%)

Prior (06/29) $155.9K

Calls: $153.2K (98%)

Puts: $2.6K (2%)

Current vs Prior +3.91%

Calls: -1.25%

Puts: +303.56%

Prior 7-Day Total $562.9K

Calls: $478.1K (85%)

Puts: $84.8K (15%)

Prior 7-Day Average $80.4K

Calls: $68.3K (85%)

Puts: $12.1K (15%)

Current vs Prior 7-Day Avg +101.41%

Calls: +121.54%

Puts: -12.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.08

Prior (06/29) 0.02

Current vs Prior +300.82%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg -68.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 12,068

Calls: 11,655 (97%)

Puts: 413 (3%)

Prior (06/29) 12,672

Calls: 12,188 (96%)

Puts: 484 (4%)

Current vs Prior -4.77%

Prior 7-Day Total 81,404

Calls: 77,368 (95%)

Puts: 4,036 (5%)

Prior 7-Day Average 11,629

Calls: 11,052 (95%)

Puts: 576 (5%)

Current vs Prior 7-Day Avg +3.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 5.98% | 9.49%

Prior 3.57% | 6.22%

Current vs Prior +67.71% | +52.54%

Prior 7-Day Avg 5.74% | 8.78%

Current vs 7-Day Avg +4.23% | +8.02%

Prior 7-Day Eod 3.57% | 6.22%

Current vs 7-Day Eod +67.71% | +52.54%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.25% | 16.11%

Calls: 62.50% | 21.74%

Puts: 32.00% | 10.49%

Prior 47.25% | 16.11%

Calls: 62.50% | 21.74%

Puts: 32.00% | 10.49%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.95% | 32.65%

Calls: 36.58% | 34.87%

Puts: 35.32% | 30.45%

Current vs 7-Day Avg +35.20% | -50.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($151.3K) vs puts ($10.6K). Dollar volume significantly above 7-day average (101% higher). Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (816 calls vs 67 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	1.40	1.65	$1.53	16.3%	31	0.86	3.0K

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 123, top 81)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 17	0.05	0.20	$0.13	115.4%	81	0.20	1.6K
$20.00	Jul 17	1.40	1.65	$1.53	16.3%	31	0.86	3.0K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	0.05	0.15	$0.10	100.0%	10	0.14	307
$17.50	Jul 17	0.00	0.10	$0.05	200.0%	1	0.04	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.79, avg 0.79)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$20.00	$22.50	Jul 17	$1.40	$1.10	$1.40	0.79	$21.40

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.27, avg 1.27)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.00	$22.50	Jul 17	$1.40	$1.40	$1.10	1.27	$21.40

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.62% of stock, avg 7.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.00	Jul 17	$1.53	$0.10	$1.63	$18.37	$21.63	7.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.07% of stock, avg 1.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$22.50	$20.00	Jul 17	$0.13	$0.10	$0.23	$19.77	$22.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $--, 1 credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$22.50	1:2	Jul 17	$1.27	$1.23

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$17.50	1:2	Jul 17	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 816

Total Puts 67

Put/Call Ratio 0.08

Net Difference 749

Prior's Put/Call Breakdown

Total Calls 1,855

Total Puts 38

Put/Call Ratio 0.02

Net Difference 1,817

Prior 7-Day Put/Call Summary

Total Calls 5,069

Total Puts 868

Average Put/Call Ratio 0.26

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card