Tour v536
DNA
GINKGO BIOWORKS HLDG A
$9.94 -14.68%
(11/4 18:03) ◀
|
Thursday, November 5, 2026 (2:05pm)
January 2026
|
▶ (11/5 18:02)
◀ 11/5 14:08 ▶

Option Volume

Detail
ℹ
Current (11/05 2:05pm) 329
Calls: 161 (49%)
Puts: 168 (51%)
Prior (10/06) 5,572
Calls: 4,104 (74%)
Puts: 1,468 (26%)
Current vs Prior -94.10%
Calls: -96.08% (Calls)
Puts: -88.56% (Puts)
Prior 7-Day Total 23,771
Calls: 19,854 (84%)
Puts: 3,917 (16%)
Prior 7-Day Average 3,395
Calls: 2,836 (84%)
Puts: 559 (16%)
Current vs Prior 7-Day Avg -90.31%
Calls: -94.32%
Puts: -69.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 2:05pm) $56.4K
Calls: $26.6K (47%)
Puts: $29.8K (53%)
Prior (10/06) $978.9K
Calls: $786.4K (80%)
Puts: $192.6K (20%)
Current vs Prior -94.24%
Calls: -96.62%
Puts: -84.52%
Prior 7-Day Total $3.26M
Calls: $2.81M (86%)
Puts: $454.8K (14%)
Prior 7-Day Average $465.8K
Calls: $400.8K (86%)
Puts: $65.0K (14%)
Current vs Prior 7-Day Avg -87.89%
Calls: -93.37%
Puts: -54.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:05pm) 1.04
Prior (10/06) 0.36
Current vs Prior +191.72%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +553.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 2:05pm) 65,713
Calls: 59,306 (90%)
Puts: 6,407 (10%)
Prior (10/06) 45,377
Calls: 37,440 (83%)
Puts: 7,937 (17%)
Current vs Prior +44.82%
Prior 7-Day Total 151,705
Calls: 120,499 (79%)
Puts: 31,206 (21%)
Prior 7-Day Average 21,672
Calls: 17,214 (79%)
Puts: 4,458 (21%)
Current vs Prior 7-Day Avg +203.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 26.26% | 32.49%
Prior 16.20% | 33.20%
Current vs Prior +62.12% | -2.12%
Prior 7-Day Avg 20.61% | 30.81%
Current vs 7-Day Avg +27.39% | +5.46%
Prior 7-Day Eod 16.20% | 33.20%
Current vs 7-Day Eod +62.12% | -2.12%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.26% | 55.34%
Calls: 68.84% | 51.16%
Puts: 41.67% | 59.52%
Prior 47.77% | 29.32%
Calls: 48.87% | 35.12%
Puts: 46.67% | 23.53%
Current vs Prior +15.68% | +88.74%
Prior 7-Day Avg 45.19% | 37.38%
Calls: 51.43% | 35.54%
Puts: 38.96% | 39.22%
Current vs 7-Day Avg +22.28% | +48.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 94% vs prior. Slightly bearish P/C ratio of 1.04. P/C ratio rising 192% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBULLISHBULLISH
14:05BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.71, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Dec 183.204.60$3.9035.9%--0.9243
$8.00Nov 202.203.70$2.9550.8%--0.91184
$8.00Dec 182.503.80$3.1541.3%--0.8523
$9.00Nov 201.552.80$2.1757.6%--0.7761
$9.00Dec 181.903.20$2.5551.0%--0.77554
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 201.852.60$2.2333.6%50.75159
$12.00Dec 182.303.10$2.7029.6%200.6117
$11.00Nov 201.451.90$1.6726.9%150.5989
$11.00Dec 181.552.30$1.9239.1%--0.5121

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 215, top 73)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 200.400.70$0.5554.5%730.36570
$11.00Nov 200.651.05$0.8547.1%160.49965
$10.00Nov 201.052.00$1.5362.1%110.64235
$11.00Dec 181.101.85$1.4850.7%90.579.0K
$12.00Dec 180.751.50$1.1366.4%20.475.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.450.75$0.6050.0%380.28120
$12.00Dec 182.303.10$2.7029.6%200.6117
$10.00Nov 200.851.30$1.0841.7%150.41349
$11.00Nov 201.451.90$1.6726.9%150.5989
$10.00Dec 180.951.70$1.3356.4%100.41255

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 24.3%, max 37.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Nov 20Dec 18153.4%111.4%37.7%111.3K
$9.00Nov 20Dec 18150.0%109.6%36.8%--615
$12.00Nov 20Dec 18129.3%115.2%12.2%755.7K
$11.00Nov 20Dec 18128.2%116.1%10.4%2510.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Nov 20Dec 18153.4%111.4%37.7%25604
$9.00Nov 20Dec 18150.0%109.6%36.8%38207
$12.00Nov 20Dec 18129.3%115.2%12.2%25176
$11.00Nov 20Dec 18128.2%116.1%10.4%15110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 0.67, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Dec 18$0.60$0.40$0.6085%0.67$8.60
$10.00$11.00Dec 18$0.42$0.58$0.4266%1.38$10.42
$11.00$12.00Dec 18$0.35$0.65$0.3557%1.86$11.35
$11.00$12.00Nov 20$0.30$0.70$0.3049%2.33$11.30
$9.00$10.00Nov 20$0.64$0.36$0.6477%0.56$9.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.00Nov 20$0.56$0.44$0.5675%0.79$11.44
$9.00$8.00Dec 18$0.23$0.77$0.2329%3.35$8.77
$8.00$7.00Nov 20$0.10$0.90$0.1014%9.00$7.90
$8.00$7.00Dec 18$0.17$0.83$0.1721%4.88$7.83
$11.00$10.00Nov 20$0.59$0.41$0.5959%0.69$10.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.59, avg 0.63)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$11.00Nov 20$0.68$0.68$0.3236%2.13$10.68
$11.00$12.00Nov 20$0.30$0.30$0.7051%0.43$11.30
$11.00$12.00Dec 18$0.35$0.35$0.6543%0.54$11.35
$10.00$11.00Dec 18$0.42$0.42$0.5834%0.72$10.42
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Nov 20$0.37$0.37$0.6372%0.59$8.63
$8.00$7.00Nov 20$0.10$0.10$0.9086%0.11$7.90
$8.00$7.00Dec 18$0.17$0.17$0.8379%0.20$7.83
$9.00$8.00Dec 18$0.23$0.23$0.7771%0.30$8.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.42, cheapest $0.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Nov 20Dec 18$0.37153.4%111.4%
$12.00Nov 20Dec 18$0.58129.3%115.2%
$11.00Nov 20Dec 18$0.63128.2%116.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Nov 20Dec 18$0.25153.4%111.4%
$11.00Nov 20Dec 18$0.25128.2%116.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 26.26% of stock, avg 30.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Nov 20$1.53$1.08$2.61$7.39$12.6126.26%
$9.00Nov 20$2.17$0.60$2.77$6.23$11.7727.87%
$10.00Dec 18$1.90$1.33$3.23$6.77$13.2332.49%
$9.00Dec 18$2.55$0.83$3.38$5.62$12.3834.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 6.84% of stock, avg 14.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$7.00Nov 20$0.55$0.13$0.68$6.32$12.68
$12.00$8.00Nov 20$0.55$0.23$0.78$7.22$12.78
$12.00$9.00Nov 20$0.55$0.60$1.15$7.85$13.15
$11.00$8.00Nov 20$0.85$0.23$1.08$6.92$12.08
$11.00$7.00Nov 20$0.85$0.13$0.98$6.02$11.98
$12.00$10.00Nov 20$0.55$1.08$1.63$8.37$13.63
$11.00$9.00Nov 20$0.85$0.60$1.45$7.55$12.45
$11.00$10.00Nov 20$0.85$1.08$1.93$8.07$12.93
$12.00$7.00Dec 18$1.13$0.43$1.56$5.44$13.56
$12.00$8.00Dec 18$1.13$0.60$1.73$6.27$13.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 8.09, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Dec 18$0.07$0.9319%13.29
$8.00$9.00$10.00Nov 20$0.14$0.8626%6.14
$7.00$8.00$9.00Dec 18$0.15$0.8515%5.67
$9.00$10.00$11.00Dec 18$0.23$0.7720%3.35
$10.00$11.00$12.00Nov 20$0.38$0.6228%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 20$0.11$0.8931%8.09
$8.00$9.00$10.00Nov 20$0.11$0.8927%8.09
$9.00$10.00$11.00Dec 18$0.09$0.9121%10.11
$7.00$8.00$9.00Dec 18$0.06$0.9415%15.67
$10.00$11.00$12.00Dec 18$0.19$0.8121%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.17, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Nov 20-$0.17$0.83
$11.00$12.001:2Nov 20-$0.25$0.75
$9.00$10.001:2Nov 20-$0.89$0.11
$11.00$12.001:2Dec 18-$0.78$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Nov 20-$0.12$0.88
$11.00$10.001:2Nov 20-$0.49$0.51
$10.00$9.001:2Dec 18-$0.33$0.67
$8.00$7.001:2Dec 18-$0.26$0.74
$9.00$8.001:2Dec 18-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.55%, avg 7.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Dec 18$0.750.4720.7%7.55%28.27%25.1K
$11.00Dec 18$1.100.5710.7%11.07%21.73%99.0K
$11.00Nov 20$0.650.4910.7%6.54%17.20%16965
$12.00Nov 20$0.400.3620.7%4.02%24.75%73570

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161
Total Puts 168
Put/Call Ratio 1.04
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 4,104
Total Puts 1,468
Put/Call Ratio 0.36
Net Difference 2,636

Prior 7-Day Put/Call Summary

Total Calls 19,854
Total Puts 3,917
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All