Tour v536
DNA
GINKGO BIOWORKS HLDG A
$9.96 -14.51%
$9.76 (-2.01%)🌙
as of 11/05 06:02 PM
(11/5 14:08) ◀
|
Thursday, November 5, 2026 (6:02pm)
January 2026
|
▶ (11/6 18:21)
◀ 11/5 18:02 ▶

Option Volume

Detail
ℹ
Current (11/05) 749
Calls: 375 (50%)
Puts: 374 (50%)
Prior (11/04) 1,358
Calls: 1,090 (80%)
Puts: 268 (20%)
Current vs Prior -44.85%
Calls: -65.60% (Calls)
Puts: +39.55% (Puts)
Prior 7-Day Total 26,675
Calls: 24,619 (92%)
Puts: 2,056 (8%)
Prior 7-Day Average 3,810
Calls: 3,517 (92%)
Puts: 293 (8%)
Current vs Prior 7-Day Avg -80.34%
Calls: -89.34%
Puts: +27.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $106.6K
Calls: $39.0K (37%)
Puts: $67.6K (63%)
Prior (11/04) $162.1K
Calls: $106.2K (66%)
Puts: $55.9K (34%)
Current vs Prior -34.22%
Calls: -63.24%
Puts: +20.89%
Prior 7-Day Total $3.60M
Calls: $3.36M (93%)
Puts: $240.4K (7%)
Prior 7-Day Average $514.6K
Calls: $480.2K (93%)
Puts: $34.3K (7%)
Current vs Prior 7-Day Avg -79.28%
Calls: -91.87%
Puts: +96.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.00
Prior (11/04) 0.25
Current vs Prior +305.63%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +218.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) 65,713
Calls: 59,306 (90%)
Puts: 6,407 (10%)
Prior (11/04) 65,640
Calls: 59,359 (90%)
Puts: 6,281 (10%)
Current vs Prior +0.11%
Prior 7-Day Total 252,181
Calls: 240,239 (95%)
Puts: 11,942 (5%)
Prior 7-Day Average 36,025
Calls: 34,319 (95%)
Puts: 1,706 (5%)
Current vs Prior 7-Day Avg +82.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 26.20% | 32.43%
Prior 22.58% | 31.16%
Current vs Prior +16.08% | +4.08%
Prior 7-Day Avg 23.77% | 32.12%
Current vs 7-Day Avg +10.25% | +0.96%
Prior 7-Day Eod 22.58% | 31.16%
Current vs 7-Day Eod +16.08% | +4.08%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.26% | 55.34%
Calls: 68.84% | 51.16%
Puts: 41.67% | 59.52%
Prior 45.02% | 44.28%
Calls: 59.26% | 46.15%
Puts: 30.77% | 42.42%
Current vs Prior +22.75% | +24.98%
Prior 7-Day Avg 47.38% | 31.46%
Calls: 50.35% | 36.70%
Puts: 44.40% | 26.23%
Current vs 7-Day Avg +16.64% | +75.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($67.6K). Below-average activity with volume down 45% vs prior. P/C ratio rising 306% - increased hedging/bearish positioning. Call-heavy open interest (59,306 calls vs 6,407 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Dec 183.204.60$3.9035.9%--0.9343
$8.00Nov 202.003.70$2.8559.6%--0.89184
$8.00Dec 182.553.20$2.8822.6%10.8723
$9.00Nov 201.402.80$2.1066.7%--0.7961
$9.00Dec 181.903.10$2.5048.0%--0.78554
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 202.202.75$2.4822.2%1060.82159
$12.00Dec 182.303.10$2.7029.6%200.6417
$11.00Nov 201.401.90$1.6530.3%150.6489
$11.00Dec 181.552.50$2.0346.8%--0.5821

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 431, top 118)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 200.400.70$0.5554.5%730.37570
$10.00Nov 201.052.00$1.5362.1%210.66235
$11.00Nov 200.651.05$0.8547.1%160.50965
$11.00Dec 180.801.50$1.1560.9%100.559.0K
$12.00Dec 180.751.50$1.1366.4%20.485.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.951.20$1.0823.1%1180.44349
$12.00Nov 202.202.75$2.4822.2%1060.82159
$9.00Nov 200.450.75$0.6050.0%380.29120
$12.00Dec 182.303.10$2.7029.6%200.6417
$11.00Nov 201.401.90$1.6530.3%150.6489

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 27.3%, max 37.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Nov 20Dec 18128.9%93.7%37.6%2610.0K
$10.00Nov 20Dec 18152.1%110.7%37.4%211.3K
$9.00Nov 20Dec 18149.7%123.8%21.0%--615
$12.00Nov 20Dec 18130.0%115.4%12.6%755.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Nov 20Dec 18128.9%93.7%37.6%15110
$10.00Nov 20Dec 18152.1%110.7%37.4%128604
$8.00Nov 20Dec 18161.3%125.6%28.4%1133
$9.00Nov 20Dec 18149.7%123.8%21.0%38207
$12.00Nov 20Dec 18130.0%115.4%12.6%126176

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.63, avg 2.20)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Dec 18$0.38$0.62$0.3887%1.63$8.38
$9.00$10.00Nov 20$0.57$0.43$0.5779%0.75$9.57
$9.00$10.00Dec 18$0.60$0.40$0.6078%0.67$9.60
$11.00$12.00Nov 20$0.30$0.70$0.3050%2.33$11.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.00Dec 18$0.33$0.67$0.3342%2.03$9.67
$8.00$7.00Dec 18$0.18$0.82$0.1822%4.56$7.82
$11.00$10.00Nov 20$0.57$0.43$0.5764%0.75$10.43
$8.00$7.00Nov 20$0.15$0.85$0.1518%5.67$7.85
$9.00$8.00Nov 20$0.25$0.75$0.2529%3.00$8.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.59, avg 0.98)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$11.00Dec 18$0.75$0.75$0.2532%3.00$10.75
$10.00$11.00Nov 20$0.68$0.68$0.3234%2.13$10.68
$11.00$12.00Nov 20$0.30$0.30$0.7050%0.43$11.30
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Dec 18$0.37$0.37$0.6369%0.59$8.63
$9.00$8.00Nov 20$0.25$0.25$0.7571%0.33$8.75
$8.00$7.00Nov 20$0.15$0.15$0.8582%0.18$7.85
$8.00$7.00Dec 18$0.18$0.18$0.8278%0.22$7.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.38, cheapest $0.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Nov 20Dec 18$0.37152.1%110.7%
$11.00Nov 20Dec 18$0.30128.9%93.7%
$12.00Nov 20Dec 18$0.58130.0%115.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Nov 20Dec 18$0.25152.1%110.7%
$11.00Nov 20Dec 18$0.38128.9%93.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 26.20% of stock, avg 30.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Nov 20$1.53$1.08$2.61$7.39$12.6126.20%
$9.00Nov 20$2.10$0.60$2.70$6.30$11.7027.11%
$10.00Dec 18$1.90$1.33$3.23$6.77$13.2332.43%
$9.00Dec 18$2.50$1.00$3.50$5.50$12.5035.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 7.53% of stock, avg 15.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$7.00Nov 20$0.55$0.20$0.75$6.25$12.75
$12.00$8.00Nov 20$0.55$0.35$0.90$7.10$12.90
$12.00$9.00Nov 20$0.55$0.60$1.15$7.85$13.15
$12.00$10.00Nov 20$0.55$1.08$1.63$8.37$13.63
$12.00$7.00Dec 18$1.13$0.45$1.58$5.42$13.58
$12.00$8.00Dec 18$1.13$0.63$1.76$6.24$13.76
$12.00$9.00Dec 18$1.13$1.00$2.13$6.87$14.13
$12.00$10.00Dec 18$1.13$1.33$2.46$7.54$14.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 10.11, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Nov 20$0.18$0.8224%4.56
$10.00$11.00$12.00Nov 20$0.38$0.6229%1.63
$7.00$8.00$9.00Dec 18$0.64$0.3615%0.56
$10.00$11.00$12.00Dec 18$0.73$0.2720%0.37
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 20$0.09$0.9135%10.11
$7.00$8.00$9.00Nov 20$0.10$0.9018%9.00
$10.00$11.00$12.00Nov 20$0.26$0.7439%2.85
$8.00$9.00$10.00Nov 20$0.23$0.7726%3.35
$7.00$8.00$9.00Dec 18$0.19$0.8116%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.17, 13 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Nov 20-$0.17$0.83
$10.00$11.001:2Dec 18-$0.40$0.60
$11.00$12.001:2Nov 20-$0.25$0.75
$9.00$10.001:2Nov 20-$0.96$0.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Nov 20-$0.12$0.88
$9.00$8.001:2Nov 20-$0.10$0.90
$8.00$7.001:2Nov 20-$0.05$0.95
$11.00$10.001:2Nov 20-$0.51$0.49
$9.00$8.001:2Dec 18-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.53%, avg 6.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Dec 18$0.750.4820.5%7.53%28.01%25.1K
$11.00Dec 18$0.800.5510.4%8.03%18.47%109.0K
$11.00Nov 20$0.650.5010.4%6.53%16.97%16965
$12.00Nov 20$0.400.3720.5%4.02%24.50%73570

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 375
Total Puts 374
Put/Call Ratio 1.00
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 1,090
Total Puts 268
Put/Call Ratio 0.25
Net Difference 822

Prior 7-Day Put/Call Summary

Total Calls 24,619
Total Puts 2,056
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All