Tour v536
DNA
GINKGO BIOWORKS HLDG A
$11.65 +8.27%
$11.69 (+0.34%)🌙
as of 11/04 06:03 PM
(11/4 14:24) ◀
|
Wednesday, November 4, 2026 (6:03pm)
January 2026
|
▶ (11/5 14:08)
◀ 11/4 18:03 ▶

Option Volume

Detail
ℹ
Current (11/04) 1,358
Calls: 1,090 (80%)
Puts: 268 (20%)
Prior (11/03) 175
Calls: 94 (54%)
Puts: 81 (46%)
Current vs Prior +676.00%
Calls: +1059.57% (Calls)
Puts: +230.86% (Puts)
Prior 7-Day Total 25,695
Calls: 23,777 (93%)
Puts: 1,918 (7%)
Prior 7-Day Average 3,670
Calls: 3,396 (93%)
Puts: 274 (7%)
Current vs Prior 7-Day Avg -63.00%
Calls: -67.91%
Puts: -2.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $162.1K
Calls: $106.2K (66%)
Puts: $55.9K (34%)
Prior (11/03) $25.7K
Calls: $15.5K (60%)
Puts: $10.2K (40%)
Current vs Prior +529.95%
Calls: +583.37%
Puts: +448.52%
Prior 7-Day Total $3.48M
Calls: $3.28M (94%)
Puts: $198.8K (6%)
Prior 7-Day Average $496.5K
Calls: $468.1K (94%)
Puts: $28.4K (6%)
Current vs Prior 7-Day Avg -67.36%
Calls: -77.32%
Puts: +96.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.25
Prior (11/03) 0.86
Current vs Prior -71.47%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -30.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 65,640
Calls: 59,359 (90%)
Puts: 6,281 (10%)
Prior (11/03) 11,753
Calls: 11,523 (98%)
Puts: 230 (2%)
Current vs Prior +458.50%
Prior 7-Day Total 188,148
Calls: 182,295 (97%)
Puts: 5,853 (3%)
Prior 7-Day Average 26,878
Calls: 26,042 (97%)
Puts: 836 (3%)
Current vs Prior 7-Day Avg +144.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 22.58% | 31.16%
Prior 23.51% | 32.99%
Current vs Prior -3.99% | -5.56%
Prior 7-Day Avg 23.98% | 32.46%
Current vs 7-Day Avg -5.86% | -4.01%
Prior 7-Day Eod 23.51% | 32.99%
Current vs 7-Day Eod -3.99% | -5.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.02% | 44.28%
Calls: 59.26% | 46.15%
Puts: 30.77% | 42.42%
Prior 47.77% | 29.32%
Calls: 48.87% | 35.12%
Puts: 46.67% | 23.53%
Current vs Prior -5.76% | +51.02%
Prior 7-Day Avg 47.77% | 29.32%
Calls: 48.87% | 35.12%
Puts: 46.67% | 23.53%
Current vs 7-Day Avg -5.76% | +51.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($106.2K). Massive premium surge with dollar volume up 530% vs prior. Unusually high activity with volume up 676% vs prior - elevated interest. Extreme bullish P/C ratio of 0.25 - heavy call buying (1,090 calls vs 268 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.750.90$0.8318.1%1700.41542
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.66, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 202.403.20$2.8028.6%--0.8561
$9.00Dec 182.753.50$3.1324.0%--0.77554
$10.00Nov 201.902.40$2.1523.3%370.76271
$10.00Dec 182.102.95$2.5333.6%50.701.1K
$11.00Nov 201.151.80$1.4843.9%10.64966
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Dec 183.904.70$4.3018.6%40.70--
$14.00Nov 202.653.70$3.1833.0%--0.6921
$14.00Dec 183.203.80$3.5017.1%20.622
$13.00Nov 202.002.90$2.4536.7%--0.6060
$13.00Dec 182.403.20$2.8028.6%--0.5614

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 946, top 205)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Dec 180.751.15$0.9542.1%2050.372.1K
$15.00Nov 200.350.70$0.5267.3%2040.27554
$13.00Nov 200.750.90$0.8318.1%1700.41542
$12.00Nov 201.051.25$1.1517.4%1360.52436
$10.00Nov 201.902.40$2.1523.3%370.76271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 201.301.65$1.4823.6%1050.4963
$9.00Nov 200.250.40$0.3345.5%390.16125
$10.00Nov 200.500.65$0.5726.3%100.25349
$10.00Dec 180.701.20$0.9552.6%80.29255
$11.00Nov 200.851.05$0.9521.1%50.3785

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 24.2%, max 44.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Nov 20Dec 18154.6%107.1%44.2%20411.6K
$10.00Nov 20Dec 18136.9%105.9%29.4%421.4K
$13.00Nov 20Dec 18136.5%105.9%28.9%17010.8K
$14.00Nov 20Dec 18140.1%113.5%23.5%2142.7K
$12.00Nov 20Dec 18133.9%113.1%18.4%1415.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Nov 20Dec 18136.9%105.9%29.4%18604
$13.00Nov 20Dec 18136.5%105.9%28.9%--74
$14.00Nov 20Dec 18140.1%113.5%23.5%223
$12.00Nov 20Dec 18133.9%113.1%18.4%10580
$11.00Nov 20Dec 18132.8%113.7%16.8%5106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 5.67, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$14.00Dec 18$0.15$0.85$0.1543%5.67$13.15
$11.00$12.00Nov 20$0.33$0.67$0.3364%2.03$11.33
$9.00$10.00Nov 20$0.65$0.35$0.6585%0.54$9.65
$9.00$10.00Dec 18$0.60$0.40$0.6077%0.67$9.60
$10.00$11.00Dec 18$0.53$0.47$0.5370%0.89$10.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.00Dec 18$0.12$0.88$0.1229%7.33$9.88
$10.00$9.00Nov 20$0.24$0.76$0.2425%3.17$9.76
$11.00$10.00Nov 20$0.38$0.62$0.3837%1.63$10.62
$12.00$11.00Nov 20$0.53$0.47$0.5349%0.89$11.47
$12.00$11.00Dec 18$0.53$0.47$0.5347%0.89$11.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.50, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$15.00Dec 18$0.30$0.30$0.7063%0.43$14.30
$12.00$13.00Dec 18$0.45$0.45$0.5548%0.82$12.45
$13.00$14.00Nov 20$0.23$0.23$0.7759%0.30$13.23
$12.00$13.00Nov 20$0.32$0.32$0.6848%0.47$12.32
$13.00$14.00Dec 18$0.15$0.15$0.8557%0.18$13.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Dec 18$0.60$0.60$0.4062%1.50$10.40
$11.00$10.00Nov 20$0.38$0.38$0.6263%0.61$10.62
$10.00$9.00Nov 20$0.24$0.24$0.7675%0.32$9.76
$10.00$9.00Dec 18$0.12$0.12$0.8871%0.14$9.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.43, cheapest $0.27)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Nov 20Dec 18$0.27136.5%105.9%
$14.00Nov 20Dec 18$0.35140.1%113.5%
$12.00Nov 20Dec 18$0.40133.9%113.1%
$11.00Nov 20Dec 18$0.52132.8%113.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Nov 20Dec 18$0.35136.5%105.9%
$14.00Nov 20Dec 18$0.32140.1%113.5%
$12.00Nov 20Dec 18$0.60133.9%113.1%
$11.00Nov 20Dec 18$0.60132.8%113.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 20.86% of stock, avg 26.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Nov 20$1.48$0.95$2.43$8.57$13.4320.86%
$12.00Nov 20$1.15$1.48$2.63$9.37$14.6322.58%
$11.00Dec 18$2.00$1.55$3.55$7.45$14.5530.47%
$12.00Dec 18$1.55$2.08$3.63$8.37$15.6331.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 7.30% of stock, avg 16.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$9.00Nov 20$0.52$0.33$0.85$8.15$15.85
$14.00$9.00Nov 20$0.60$0.33$0.93$8.07$14.93
$15.00$10.00Nov 20$0.52$0.57$1.09$8.91$16.09
$14.00$10.00Nov 20$0.60$0.57$1.17$8.83$15.17
$13.00$9.00Nov 20$0.83$0.33$1.16$7.84$14.16
$15.00$9.00Dec 18$0.65$0.83$1.48$7.52$16.48
$15.00$10.00Dec 18$0.65$0.95$1.60$8.40$16.60
$15.00$11.00Nov 20$0.52$0.95$1.47$9.53$16.47
$14.00$11.00Nov 20$0.60$0.95$1.55$9.45$15.55
$13.00$10.00Nov 20$0.83$0.57$1.40$8.60$14.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 10.11, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Nov 20$0.09$0.9120%10.11
$10.00$11.00$12.00Dec 18$0.08$0.9218%11.50
$9.00$10.00$11.00Dec 18$0.07$0.9316%13.29
$13.00$14.00$15.00Nov 20$0.15$0.8514%5.67
$10.00$11.00$12.00Nov 20$0.34$0.6624%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Nov 20$0.15$0.8524%5.67
$9.00$10.00$11.00Nov 20$0.14$0.8621%6.14
$13.00$14.00$15.00Dec 18$0.10$0.9014%9.00
$11.00$12.00$13.00Dec 18$0.19$0.8118%4.26
$11.00$12.00$13.00Nov 20$0.44$0.5623%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.19, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Nov 20-$0.37$0.63
$14.00$15.001:2Dec 18-$0.35$0.65
$12.00$13.001:2Nov 20-$0.51$0.49
$10.00$11.001:2Nov 20-$0.81$0.19
$14.00$15.001:2Nov 20-$0.44$0.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Nov 20-$0.19$0.81
$10.00$9.001:2Nov 20-$0.09$0.91
$13.00$12.001:2Nov 20-$0.51$0.49
$12.00$11.001:2Nov 20-$0.42$0.58
$11.00$10.001:2Dec 18-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.44%, avg 5.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Dec 18$0.750.3720.2%6.44%26.61%2052.1K
$12.00Dec 18$1.150.523.0%9.87%12.88%55.1K
$13.00Dec 18$0.750.4311.6%6.44%18.03%--10.3K
$13.00Nov 20$0.750.4111.6%6.44%18.03%170542
$15.00Dec 18$0.300.2928.8%2.58%31.33%--11.0K
$15.00Nov 20$0.350.2728.8%3.00%31.76%204554
$12.00Nov 20$1.050.523.0%9.01%12.02%136436
$14.00Nov 20$0.400.3220.2%3.43%23.61%9619

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,090
Total Puts 268
Put/Call Ratio 0.25
Net Difference 822

Prior's Put/Call Breakdown

Total Calls 94
Total Puts 81
Put/Call Ratio 0.86
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 23,777
Total Puts 1,918
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All