Tour v535
DNA
GINKGO BIOWORKS HLDG A
$11.17 +3.76%
(11/3 18:25) ◀
|
Wednesday, November 4, 2026 (2:20pm)
January 2026
|
▶ (11/4 18:03)
◀ 11/4 14:24 ▶

Option Volume

Detail
ℹ
Current (11/04 2:20pm) 794
Calls: 588 (74%)
Puts: 206 (26%)
Prior (10/06) 5,572
Calls: 4,104 (74%)
Puts: 1,468 (26%)
Current vs Prior -85.75%
Calls: -85.67% (Calls)
Puts: -85.97% (Puts)
Prior 7-Day Total 8,131
Calls: 7,038 (87%)
Puts: 1,093 (13%)
Prior 7-Day Average 1,161
Calls: 1,005 (87%)
Puts: 156 (13%)
Current vs Prior 7-Day Avg -31.64%
Calls: -41.52%
Puts: +31.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 2:20pm) $106.9K
Calls: $51.0K (48%)
Puts: $55.9K (52%)
Prior (10/06) $978.9K
Calls: $786.4K (80%)
Puts: $192.6K (20%)
Current vs Prior -89.08%
Calls: -93.51%
Puts: -70.98%
Prior 7-Day Total $873.0K
Calls: $815.8K (93%)
Puts: $57.3K (7%)
Prior 7-Day Average $124.7K
Calls: $116.5K (93%)
Puts: $8.2K (7%)
Current vs Prior 7-Day Avg -14.30%
Calls: -56.23%
Puts: +583.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:20pm) 0.35
Prior (10/06) 0.36
Current vs Prior -2.06%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +165.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 2:20pm) 65,640
Calls: 59,359 (90%)
Puts: 6,281 (10%)
Prior (10/06) 45,377
Calls: 37,440 (83%)
Puts: 7,937 (17%)
Current vs Prior +44.65%
Prior 7-Day Total 121,634
Calls: 95,759 (79%)
Puts: 25,875 (21%)
Prior 7-Day Average 17,376
Calls: 13,679 (79%)
Puts: 3,696 (21%)
Current vs Prior 7-Day Avg +277.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 24.17% | 32.23%
Prior 18.90% | 35.95%
Current vs Prior +27.92% | -10.36%
Prior 7-Day Avg 22.60% | 31.27%
Current vs 7-Day Avg +6.96% | +3.06%
Prior 7-Day Eod 18.90% | 35.95%
Current vs 7-Day Eod +27.92% | -10.36%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.02% | 44.28%
Calls: 59.26% | 46.15%
Puts: 30.77% | 42.42%
Prior 26.41% | 27.88%
Calls: 23.15% | 25.82%
Puts: 29.66% | 29.95%
Current vs Prior +70.47% | +58.82%
Prior 7-Day Avg 41.87% | 38.16%
Calls: 48.07% | 36.05%
Puts: 35.67% | 40.27%
Current vs 7-Day Avg +7.53% | +16.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (588 calls vs 206 puts). Call-heavy open interest (59,359 calls vs 6,281 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.64, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 202.303.00$2.6526.4%--0.8061
$9.00Dec 182.653.40$3.0324.8%--0.77554
$10.00Dec 182.102.65$2.3823.1%50.691.1K
$10.00Nov 201.652.15$1.9026.3%30.69271
$11.00Dec 181.502.40$1.9546.2%--0.609.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 202.003.00$2.5040.0%--0.6560
$13.00Dec 182.603.20$2.9020.7%--0.5814
$12.00Nov 201.401.95$1.6732.9%1000.5563

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 411, top 141)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.550.75$0.6530.8%1410.34542
$12.00Nov 200.801.05$0.9326.9%1160.45436
$10.00Dec 182.102.65$2.3823.1%50.691.1K
$12.00Dec 181.151.95$1.5551.6%50.525.1K
$10.00Nov 201.652.15$1.9026.3%30.69271
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 201.401.95$1.6732.9%1000.5563
$9.00Nov 200.350.45$0.4025.0%340.19125
$10.00Dec 181.001.30$1.1526.1%60.31255

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 19.3%, max 26.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Nov 20Dec 18140.2%110.7%26.7%14110.8K
$11.00Nov 20Dec 18145.6%115.6%25.9%110.0K
$12.00Nov 20Dec 18138.5%119.0%16.4%1215.6K
$10.00Nov 20Dec 18135.2%116.5%16.1%81.4K
$9.00Nov 20Dec 18138.3%124.0%11.5%--615
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Nov 20Dec 18140.2%110.7%26.7%--74
$11.00Nov 20Dec 18145.6%115.6%25.9%--106
$12.00Nov 20Dec 18138.5%119.0%16.4%10080
$10.00Nov 20Dec 18135.2%116.5%16.1%6604
$9.00Nov 20Dec 18138.3%124.0%11.5%34211

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.33, avg 1.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Dec 18$0.43$0.57$0.4369%1.33$10.43
$11.00$12.00Dec 18$0.40$0.60$0.4060%1.50$11.40
$10.00$11.00Nov 20$0.50$0.50$0.5069%1.00$10.50
$9.00$10.00Dec 18$0.65$0.35$0.6577%0.54$9.65
$12.00$13.00Nov 20$0.28$0.72$0.2845%2.57$12.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.00Nov 20$0.37$0.63$0.3755%1.70$11.63
$10.00$9.00Dec 18$0.32$0.68$0.3231%2.13$9.68
$12.00$11.00Dec 18$0.52$0.48$0.5248%0.92$11.48
$10.00$9.00Nov 20$0.33$0.67$0.3330%2.03$9.67
$11.00$10.00Dec 18$0.50$0.50$0.5040%1.00$10.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.33, avg 0.75)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$13.00Dec 18$0.45$0.45$0.5548%0.82$12.45
$12.00$13.00Nov 20$0.28$0.28$0.7255%0.39$12.28
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Nov 20$0.57$0.57$0.4357%1.33$10.43
$11.00$10.00Dec 18$0.50$0.50$0.5060%1.00$10.50
$10.00$9.00Nov 20$0.33$0.33$0.6770%0.49$9.67
$10.00$9.00Dec 18$0.32$0.32$0.6869%0.47$9.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.47, cheapest $0.35)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Nov 20Dec 18$0.55145.6%115.6%
$13.00Nov 20Dec 18$0.45140.2%110.7%
$12.00Nov 20Dec 18$0.62138.5%119.0%
$10.00Nov 20Dec 18$0.48135.2%116.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Nov 20Dec 18$0.35145.6%115.6%
$13.00Nov 20Dec 18$0.40140.2%110.7%
$12.00Nov 20Dec 18$0.50138.5%119.0%
$10.00Nov 20Dec 18$0.42135.2%116.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 23.28% of stock, avg 28.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Nov 20$0.93$1.67$2.60$9.40$14.6023.28%
$11.00Nov 20$1.40$1.30$2.70$8.30$13.7024.17%
$11.00Dec 18$1.95$1.65$3.60$7.40$14.6032.23%
$12.00Dec 18$1.55$2.17$3.72$8.28$15.7233.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 9.40% of stock, avg 17.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$9.00Nov 20$0.65$0.40$1.05$7.95$14.05
$13.00$10.00Nov 20$0.65$0.73$1.38$8.62$14.38
$12.00$9.00Nov 20$0.93$0.40$1.33$7.67$13.33
$12.00$10.00Nov 20$0.93$0.73$1.66$8.34$13.66
$13.00$11.00Nov 20$0.65$1.30$1.95$9.05$14.95
$12.00$11.00Nov 20$0.93$1.30$2.23$8.77$14.23
$13.00$9.00Dec 18$1.10$0.83$1.93$7.07$14.93
$13.00$10.00Dec 18$1.10$1.15$2.25$7.75$15.25
$13.00$11.00Dec 18$1.10$1.65$2.75$8.25$15.75
$13.00$12.00Dec 18$1.10$2.17$3.27$8.73$16.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.26, cheapest $0.18)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Nov 20$0.19$0.8122%4.26
$9.00$10.00$11.00Nov 20$0.25$0.7524%3.00
$9.00$10.00$11.00Dec 18$0.22$0.7817%3.55
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Dec 18$0.18$0.8217%4.56
$9.00$10.00$11.00Nov 20$0.24$0.7623%3.17
$11.00$12.00$13.00Dec 18$0.21$0.7917%3.76
$11.00$12.00$13.00Nov 20$0.46$0.5422%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.16, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Nov 20-$0.46$0.54
$12.00$13.001:2Nov 20-$0.37$0.63
$12.00$13.001:2Dec 18-$0.65$0.35
$10.00$11.001:2Nov 20-$0.90$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Nov 20-$0.16$0.84
$10.00$9.001:2Nov 20-$0.07$0.93
$13.00$12.001:2Nov 20-$0.84$0.16
$10.00$9.001:2Dec 18-$0.51$0.49
$11.00$10.001:2Dec 18-$0.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 10.30%, avg 7.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Dec 18$1.150.527.4%10.30%17.73%55.1K
$13.00Dec 18$0.750.4316.4%6.71%23.10%--10.3K
$12.00Nov 20$0.800.457.4%7.16%14.59%116436
$13.00Nov 20$0.550.3416.4%4.92%21.31%141542

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 588
Total Puts 206
Put/Call Ratio 0.35
Net Difference 382

Prior's Put/Call Breakdown

Total Calls 4,104
Total Puts 1,468
Put/Call Ratio 0.36
Net Difference 2,636

Prior 7-Day Put/Call Summary

Total Calls 7,038
Total Puts 1,093
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All