Tour v533
DNA
GINKGO BIOWORKS HLDG A
$10.76 +9.24%
$10.55 (-1.95%)🌙
as of 11/03 06:25 PM
(11/2 18:21) ◀
|
Tuesday, November 3, 2026 (6:25pm)
January 2026
|
▶
◀ 11/3 18:25

Option Volume

Detail
ℹ
Current (11/03) 175
Calls: 94 (54%)
Puts: 81 (46%)
Prior (11/02) 1,364
Calls: 757 (55%)
Puts: 607 (45%)
Current vs Prior -87.17%
Calls: -87.58% (Calls)
Puts: -86.66% (Puts)
Prior 7-Day Total 25,888
Calls: 24,031 (93%)
Puts: 1,857 (7%)
Prior 7-Day Average 3,698
Calls: 3,433 (93%)
Puts: 265 (7%)
Current vs Prior 7-Day Avg -95.27%
Calls: -97.26%
Puts: -69.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $25.7K
Calls: $15.5K (60%)
Puts: $10.2K (40%)
Prior (11/02) $166.3K
Calls: $103.3K (62%)
Puts: $63.0K (38%)
Current vs Prior -84.53%
Calls: -84.96%
Puts: -83.82%
Prior 7-Day Total $3.50M
Calls: $3.31M (95%)
Puts: $191.6K (5%)
Prior 7-Day Average $500.1K
Calls: $472.7K (95%)
Puts: $27.4K (5%)
Current vs Prior 7-Day Avg -94.86%
Calls: -96.71%
Puts: -62.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.86
Prior (11/02) 0.80
Current vs Prior +7.46%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +262.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) 11,753
Calls: 11,523 (98%)
Puts: 230 (2%)
Prior (11/02) 32,164
Calls: 29,824 (93%)
Puts: 2,340 (7%)
Current vs Prior -63.46%
Prior 7-Day Total 186,388
Calls: 180,659 (97%)
Puts: 5,729 (3%)
Prior 7-Day Average 26,626
Calls: 25,808 (97%)
Puts: 818 (3%)
Current vs Prior 7-Day Avg -55.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 23.51% | 32.99%
Prior 22.84% | 33.50%
Current vs Prior +2.93% | -1.52%
Prior 7-Day Avg 24.64% | 32.48%
Current vs 7-Day Avg -4.57% | +1.57%
Prior 7-Day Eod 22.84% | 33.50%
Current vs 7-Day Eod +2.93% | -1.52%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.77% | 29.32%
Calls: 48.87% | 35.12%
Puts: 46.67% | 23.53%
Prior 47.77% | 29.32%
Calls: 48.87% | 35.12%
Puts: 46.67% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.77% | 29.32%
Calls: 48.87% | 35.12%
Puts: 46.67% | 23.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($15.5K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 87% vs prior. Call-heavy open interest (11,523 calls vs 230 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.65, highest 0.78)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 201.802.40$2.1028.6%100.78--
$10.00Nov 201.451.65$1.5512.9%110.66--
$10.00Dec 181.652.20$1.9328.5%50.65--
$11.00Dec 181.401.85$1.6327.6%50.569.0K
$11.00Nov 201.051.20$1.1313.3%20.53--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 202.503.20$2.8524.6%50.73--
$12.00Nov 201.802.05$1.9213.0%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 88, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.451.65$1.5512.9%110.66--
$9.00Nov 201.802.40$2.1028.6%100.78--
$10.00Dec 181.652.20$1.9328.5%50.65--
$11.00Dec 181.401.85$1.6327.6%50.569.0K
$13.00Nov 200.400.55$0.4831.3%40.29--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.400.60$0.5040.0%170.24117
$11.00Nov 201.201.60$1.4028.6%110.49--
$8.00Nov 200.200.35$0.2853.6%70.14--
$13.00Nov 202.503.20$2.8524.6%50.73--
$10.00Dec 181.051.50$1.2735.4%50.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 14.2%, max 14.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Nov 20Dec 18136.5%119.5%14.2%79.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.33, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Dec 18$0.30$0.70$0.3064%2.33$10.30
$9.00$10.00Nov 20$0.55$0.45$0.5578%0.82$9.55
$10.00$11.00Nov 20$0.42$0.58$0.4266%1.38$10.42
$11.00$12.00Dec 18$0.38$0.62$0.3856%1.63$11.38
$11.00$13.00Nov 20$0.65$1.35$0.6553%2.08$11.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.00Nov 20$0.52$0.48$0.5264%0.92$11.48
$9.00$8.00Nov 20$0.22$0.78$0.2224%3.55$8.78
$11.00$9.00Nov 20$0.90$1.10$0.9049%1.22$10.10
$10.00$8.00Dec 18$0.72$1.28$0.7236%1.78$9.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.56, avg 0.48)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$13.00Nov 20$0.65$0.65$1.3547%0.48$11.65
$11.00$12.00Dec 18$0.38$0.38$0.6244%0.61$11.38
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$8.00Dec 18$0.72$0.72$1.2864%0.56$9.28
$9.00$8.00Nov 20$0.22$0.22$0.7876%0.28$8.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.44, cheapest $0.38)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Nov 20Dec 18$0.38140.5%109.8%
$11.00Nov 20Dec 18$0.50136.5%119.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 23.51% of stock, avg 26.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Nov 20$1.13$1.40$2.53$8.47$13.5323.51%
$10.00Dec 18$1.93$1.27$3.20$6.80$13.2029.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 7.06% of stock, avg 14.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$8.00Nov 20$0.48$0.28$0.76$7.24$13.76
$13.00$9.00Nov 20$0.48$0.50$0.98$8.02$13.98
$13.00$11.00Nov 20$0.48$1.40$1.88$9.12$14.88
$12.00$8.00Dec 18$1.25$0.55$1.80$6.20$13.80
$12.00$10.00Dec 18$1.25$1.27$2.52$7.48$14.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.69, cheapest $0.13)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 20$0.13$0.8725%6.69
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Nov 20$0.41$0.5924%1.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.06, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Nov 20-$0.71$0.29
$11.00$12.001:2Dec 18-$0.87$0.13
$11.00$13.001:2Nov 20$0.17$1.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Nov 20-$0.06$0.94
$13.00$12.001:2Nov 20-$0.99$0.01
$12.00$11.001:2Nov 20-$0.88$0.12
$10.00$8.001:2Dec 18$0.17$1.83
$11.00$9.001:2Nov 20$0.40$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 10.22%, avg 9.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Dec 18$1.100.4711.5%10.22%21.75%1--
$11.00Dec 18$1.400.562.2%13.01%15.24%59.0K
$11.00Nov 20$1.050.532.2%9.76%11.99%2--
$13.00Nov 20$0.400.2920.8%3.72%24.54%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94
Total Puts 81
Put/Call Ratio 0.86
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 757
Total Puts 607
Put/Call Ratio 0.80
Net Difference 150

Prior 7-Day Put/Call Summary

Total Calls 24,031
Total Puts 1,857
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All