Tour v531
DNA
GINKGO BIOWORKS HLDG A
$12.41 -17.16%
(10/6 15:00) ◀
|
Tuesday, October 6, 2026 (4:00pm)
January 2026
|
▶ (10/6 18:17)
◀ 10/6 16:00 ▶

Option Volume

Detail
ℹ
Current (10/06 4:00pm) 15,945
Calls: 13,115 (82%)
Puts: 2,830 (18%)
Prior (09/29) 4,772
Calls: 3,889 (81%)
Puts: 883 (19%)
Current vs Prior +234.14%
Calls: +237.23% (Calls)
Puts: +220.50% (Puts)
Prior 7-Day Total 8,131
Calls: 7,038 (87%)
Puts: 1,093 (13%)
Prior 7-Day Average 1,161
Calls: 1,005 (87%)
Puts: 156 (13%)
Current vs Prior 7-Day Avg +1272.71%
Calls: +1204.42%
Puts: +1712.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 4:00pm) $2.42M
Calls: $2.02M (84%)
Puts: $397.9K (16%)
Prior (09/29) $624.4K
Calls: $585.1K (94%)
Puts: $39.2K (6%)
Current vs Prior +286.80%
Calls: +244.73%
Puts: +914.07%
Prior 7-Day Total $873.0K
Calls: $815.8K (93%)
Puts: $57.3K (7%)
Prior 7-Day Average $124.7K
Calls: $116.5K (93%)
Puts: $8.2K (7%)
Current vs Prior 7-Day Avg +1836.33%
Calls: +1630.81%
Puts: +4764.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 4:00pm) 0.22
Prior (09/29) 0.23
Current vs Prior -4.96%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +63.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 4:00pm) 45,377
Calls: 37,440 (83%)
Puts: 7,937 (17%)
Prior (09/29) 21,975
Calls: 18,769 (85%)
Puts: 3,206 (15%)
Current vs Prior +106.49%
Prior 7-Day Total 121,634
Calls: 95,759 (79%)
Puts: 25,875 (21%)
Prior 7-Day Average 17,376
Calls: 13,679 (79%)
Puts: 3,696 (21%)
Current vs Prior 7-Day Avg +161.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 16.20% | 33.20%16.20% | 33.20%
Prior 18.90% | 35.95%18.90% | 35.95%
Current vs Prior -14.29% | -7.66%-14.29% | -7.66%
Prior 7-Day Avg 22.60% | 31.27%19.32% | 29.87%
Current vs 7-Day Avg -28.33% | +6.16%-16.18% | +11.15%
Prior 7-Day Eod 18.90% | 35.95%16.42% | 34.45%
Current vs 7-Day Eod -14.29% | -7.66%-1.37% | -3.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.77% | 29.32%
Calls: 48.87% | 35.12%
Puts: 46.67% | 23.53%
Prior 26.41% | 27.88%
Calls: 23.15% | 25.82%
Puts: 29.66% | 29.95%
Current vs Prior +80.88% | +5.16%
Prior 7-Day Avg 41.87% | 38.16%
Calls: 48.07% | 36.05%
Puts: 35.67% | 40.27%
Current vs 7-Day Avg +14.10% | -23.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($2.02M) vs puts ($397.9K). Massive premium surge with dollar volume up 287% vs prior. Dollar volume significantly above 7-day average (1836% higher). Unusually high activity with volume up 234% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.69, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 162.203.10$2.6534.0%30.92384
$10.00Nov 203.003.80$3.4023.5%80.80167
$11.00Oct 161.602.40$2.0040.0%40.80178
$11.00Nov 202.452.95$2.7018.5%220.73734
$12.00Oct 161.001.65$1.3348.9%550.651.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 161.802.25$2.0322.2%640.7036
$13.00Oct 161.001.75$1.3854.3%9560.54666
$14.00Nov 202.653.20$2.9318.8%220.5318

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 2.4K, top 956)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 160.400.55$0.4831.3%2510.34354
$13.00Oct 160.601.10$0.8558.8%1090.49399
$12.00Oct 161.001.65$1.3348.9%550.651.1K
$11.00Nov 202.452.95$2.7018.5%220.73734
$13.00Nov 201.602.20$1.9031.6%170.5718
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 161.001.75$1.3854.3%9560.54666
$11.00Oct 160.300.40$0.3528.6%3170.22281
$10.00Oct 160.050.20$0.13115.4%2820.10384
$12.00Oct 160.500.85$0.6851.5%2110.37570
$14.00Oct 161.802.25$2.0322.2%640.7036

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6.6%, max 14.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 16Nov 20122.4%106.7%14.7%26912
$13.00Oct 16Nov 20120.9%115.5%4.6%126417
$12.00Oct 16Nov 20117.8%117.2%0.5%611.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 16Nov 20122.4%106.7%14.7%344284
$13.00Oct 16Nov 20120.9%115.5%4.6%969671
$12.00Oct 16Nov 20117.8%117.2%0.5%224582

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.57, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Nov 20$0.28$0.72$0.2873%2.57$11.28
$10.00$11.00Oct 16$0.65$0.35$0.6592%0.54$10.65
$13.00$14.00Nov 20$0.30$0.70$0.3057%2.33$13.30
$12.00$13.00Oct 16$0.48$0.52$0.4865%1.08$12.48
$12.00$13.00Nov 20$0.52$0.48$0.5264%0.92$12.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.00Oct 16$0.65$0.35$0.6570%0.54$13.35
$11.00$10.00Nov 20$0.25$0.75$0.2529%3.00$10.75
$12.00$11.00Oct 16$0.33$0.67$0.3337%2.03$11.67
$11.00$10.00Oct 16$0.22$0.78$0.2222%3.55$10.78
$14.00$13.00Nov 20$0.63$0.37$0.6353%0.59$13.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.86, avg 0.66)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$14.00Oct 16$0.37$0.37$0.6351%0.59$13.37
$13.00$14.00Nov 20$0.30$0.30$0.7043%0.43$13.30
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Nov 20$0.65$0.65$0.3562%1.86$11.35
$11.00$10.00Oct 16$0.22$0.22$0.7878%0.28$10.78
$12.00$11.00Oct 16$0.33$0.33$0.6763%0.49$11.67
$11.00$10.00Nov 20$0.25$0.25$0.7571%0.33$10.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.04, cheapest $0.92)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 16Nov 20$1.05120.9%115.5%
$12.00Oct 16Nov 20$1.09117.8%117.2%
$14.00Oct 16Nov 20$1.12115.6%118.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 16Nov 20$0.92120.9%115.5%
$12.00Oct 16Nov 20$1.02117.8%117.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 16.20% of stock, avg 25.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 16$1.33$0.68$2.01$9.99$14.0116.20%
$13.00Oct 16$0.85$1.38$2.23$10.77$15.2317.97%
$12.00Nov 20$2.42$1.70$4.12$7.88$16.1233.20%
$13.00Nov 20$1.90$2.30$4.20$8.80$17.2033.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 4.92% of stock, avg 14.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$10.00Oct 16$0.48$0.13$0.61$9.39$14.61
$14.00$11.00Oct 16$0.48$0.35$0.83$10.17$14.83
$14.00$12.00Oct 16$0.48$0.68$1.16$10.84$15.16
$13.00$10.00Oct 16$0.85$0.13$0.98$9.02$13.98
$13.00$11.00Oct 16$0.85$0.35$1.20$9.80$14.20
$13.00$12.00Oct 16$0.85$0.68$1.53$10.47$14.53
$14.00$10.00Nov 20$1.60$0.80$2.40$7.60$16.40
$14.00$11.00Nov 20$1.60$1.05$2.65$8.35$16.65
$14.00$12.00Nov 20$1.60$1.70$3.30$8.70$17.30
$14.00$13.00Nov 20$1.60$2.30$3.90$9.10$17.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 8.09, cheapest $0.11)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Oct 16$0.11$0.8932%8.09
$11.00$12.00$13.00Oct 16$0.19$0.8131%4.26
$12.00$13.00$14.00Nov 20$0.22$0.7815%3.55
$10.00$11.00$12.00Nov 20$0.42$0.5815%1.38
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Oct 16$0.11$0.8927%8.09
$11.00$12.00$13.00Oct 16$0.37$0.6331%1.70
$10.00$11.00$12.00Nov 20$0.40$0.6016%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.11, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Oct 16-$0.11$0.89
$12.00$13.001:2Oct 16-$0.37$0.63
$11.00$12.001:2Oct 16-$0.66$0.34
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Oct 16-$0.73$0.27
$12.00$11.001:2Nov 20-$0.40$0.60
$11.00$10.001:2Nov 20-$0.55$0.45
$11.00$10.001:2Oct 16$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 9.27%, avg 7.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Nov 20$1.150.5012.8%9.27%22.08%7521
$13.00Nov 20$1.600.574.8%12.89%17.65%1718
$14.00Oct 16$0.400.3412.8%3.22%16.04%251354
$13.00Oct 16$0.600.494.8%4.83%9.59%109399

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,115
Total Puts 2,830
Put/Call Ratio 0.22
Net Difference 10,285

Prior's Put/Call Breakdown

Total Calls 3,889
Total Puts 883
Put/Call Ratio 0.23
Net Difference 3,006

Prior 7-Day Put/Call Summary

Total Calls 7,038
Total Puts 1,093
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All