Tour v531
DNA
GINKGO BIOWORKS HLDG A
$12.38 -17.36%
(10/6 14:00) ◀
|
Tuesday, October 6, 2026 (3:00pm)
January 2026
|
▶ (10/6 16:00)
◀ 10/6 15:00 ▶

Option Volume

Detail
ℹ
Current (10/06 3:00pm) 15,406
Calls: 12,662 (82%)
Puts: 2,744 (18%)
Prior --
Calls: 299 (98%)
Puts: 6 (2%)
Current vs Prior +0.00%
Calls: +4134.78% (Calls)
Puts: +45633.33% (Puts)
Prior 7-Day Total 8,131
Calls: 7,038 (87%)
Puts: 1,093 (13%)
Prior 7-Day Average 1,161
Calls: 1,005 (87%)
Puts: 156 (13%)
Current vs Prior 7-Day Avg +1226.31%
Calls: +1159.36%
Puts: +1657.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:00pm) $2.17M
Calls: $1.78M (82%)
Puts: $387.3K (18%)
Prior --
Calls: $27.1K (98%)
Puts: $430 (2%)
Current vs Prior +0.00%
Calls: +6480.95%
Puts: +89974.19%
Prior 7-Day Total $873.0K
Calls: $815.8K (93%)
Puts: $57.3K (7%)
Prior 7-Day Average $124.7K
Calls: $116.5K (93%)
Puts: $8.2K (7%)
Current vs Prior 7-Day Avg +1640.96%
Calls: +1430.83%
Puts: +4634.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:00pm) 0.22
Prior 1.00
Current vs Prior -78.33%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +64.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 3:00pm) 45,377
Calls: 37,440 (83%)
Puts: 7,937 (17%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 121,634
Calls: 95,759 (79%)
Puts: 25,875 (21%)
Prior 7-Day Average 17,376
Calls: 13,679 (79%)
Puts: 3,696 (21%)
Current vs Prior 7-Day Avg +161.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 15.91% | 33.28%15.91% | 33.28%
Prior 18.90% | 35.95%18.90% | 35.95%
Current vs Prior -15.79% | -7.44%-15.79% | -7.44%
Prior 7-Day Avg 22.60% | 31.27%19.32% | 29.87%
Current vs 7-Day Avg -29.58% | +6.42%-17.65% | +11.42%
Prior 7-Day Eod 18.90% | 35.95%16.42% | 34.45%
Current vs 7-Day Eod -15.79% | -7.44%-3.10% | -3.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.48% | 29.32%
Calls: 44.38% | 35.12%
Puts: 28.57% | 23.53%
Prior 26.41% | 27.88%
Calls: 23.15% | 25.82%
Puts: 29.66% | 29.95%
Current vs Prior +38.13% | +5.16%
Prior 7-Day Avg 41.87% | 38.16%
Calls: 48.07% | 36.05%
Puts: 35.67% | 40.27%
Current vs 7-Day Avg -12.87% | -23.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.78M) vs puts ($387.3K). Dollar volume significantly above 7-day average (1641% higher). Volume explosion - 1227% above 7-day average (15,406 vs avg 1,161). Extreme bullish P/C ratio of 0.22 - heavy call buying (12,662 calls vs 2,744 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.69, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 162.453.10$2.7823.4%30.90384
$10.00Nov 203.003.60$3.3018.2%80.80167
$11.00Oct 161.652.40$2.0336.9%40.79178
$11.00Nov 202.453.40$2.9332.4%20.73734
$12.00Nov 202.002.85$2.4235.1%60.6571
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 161.802.25$2.0322.2%640.7036
$13.00Oct 161.101.65$1.3839.9%9540.55666
$14.00Nov 202.653.30$2.9721.9%220.5318

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 2.3K, top 954)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 160.400.55$0.4831.3%2450.33354
$13.00Oct 160.600.90$0.7540.0%1090.47399
$12.00Oct 160.901.65$1.2759.1%550.641.1K
$13.00Nov 201.702.20$1.9525.6%160.5718
$10.00Nov 203.003.60$3.3018.2%80.80167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 161.101.65$1.3839.9%9540.55666
$11.00Oct 160.300.40$0.3528.6%3150.23281
$10.00Oct 160.100.20$0.1566.7%2580.11384
$12.00Oct 160.600.80$0.7028.6%1850.38570
$14.00Oct 161.802.25$2.0322.2%640.7036

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 3.9%, max 10.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 16Nov 20119.5%108.3%10.4%6912
$14.00Oct 16Nov 20118.6%117.4%1.0%252875
$12.00Oct 16Nov 20117.3%117.1%0.2%611.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 16Nov 20119.5%108.3%10.4%342284
$14.00Oct 16Nov 20118.6%117.4%1.0%8654
$12.00Oct 16Nov 20117.3%117.1%0.2%198582

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.70, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Nov 20$0.37$0.63$0.3780%1.70$10.37
$11.00$12.00Nov 20$0.51$0.49$0.5173%0.96$11.51
$13.00$14.00Nov 20$0.37$0.63$0.3757%1.70$13.37
$12.00$13.00Nov 20$0.47$0.53$0.4765%1.13$12.47
$13.00$14.00Oct 16$0.27$0.73$0.2747%2.70$13.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.00Oct 16$0.65$0.35$0.6570%0.54$13.35
$11.00$10.00Nov 20$0.25$0.75$0.2530%3.00$10.75
$11.00$10.00Oct 16$0.20$0.80$0.2022%4.00$10.80
$12.00$11.00Oct 16$0.35$0.65$0.3538%1.86$11.65
$13.00$12.00Nov 20$0.55$0.45$0.5546%0.82$12.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.63, avg 0.62)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$14.00Oct 16$0.27$0.27$0.7353%0.37$13.27
$13.00$14.00Nov 20$0.37$0.37$0.6343%0.59$13.37
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Nov 20$0.62$0.62$0.3862%1.63$11.38
$12.00$11.00Oct 16$0.35$0.35$0.6562%0.54$11.65
$11.00$10.00Oct 16$0.20$0.20$0.8078%0.25$10.80
$11.00$10.00Nov 20$0.25$0.25$0.7570%0.33$10.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.06, cheapest $1.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 16Nov 20$1.10118.6%117.4%
$12.00Oct 16Nov 20$1.15117.3%117.1%
$13.00Oct 16Nov 20$1.20112.9%118.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 16Nov 20$1.00117.3%117.1%
$13.00Oct 16Nov 20$0.87112.9%118.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 15.91% of stock, avg 25.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 16$1.27$0.70$1.97$10.03$13.9715.91%
$13.00Oct 16$0.75$1.38$2.13$10.87$15.1317.21%
$12.00Nov 20$2.42$1.70$4.12$7.88$16.1233.28%
$13.00Nov 20$1.95$2.25$4.20$8.80$17.2033.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 5.09% of stock, avg 14.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$10.00Oct 16$0.48$0.15$0.63$9.37$14.63
$14.00$11.00Oct 16$0.48$0.35$0.83$10.17$14.83
$14.00$12.00Oct 16$0.48$0.70$1.18$10.82$15.18
$13.00$10.00Oct 16$0.75$0.15$0.90$9.10$13.90
$13.00$11.00Oct 16$0.75$0.35$1.10$9.90$14.10
$13.00$12.00Oct 16$0.75$0.70$1.45$10.55$14.45
$14.00$10.00Nov 20$1.58$0.83$2.41$7.59$16.41
$14.00$11.00Nov 20$1.58$1.08$2.66$8.34$16.66
$14.00$12.00Nov 20$1.58$1.70$3.28$8.72$17.28
$14.00$13.00Nov 20$1.58$2.25$3.83$9.17$17.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 5.67, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Nov 20$0.10$0.9015%9.00
$11.00$12.00$13.00Oct 16$0.24$0.7632%3.17
$12.00$13.00$14.00Oct 16$0.25$0.7531%3.00
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Oct 16$0.15$0.8527%5.67
$12.00$13.00$14.00Nov 20$0.17$0.8315%4.88
$11.00$12.00$13.00Oct 16$0.33$0.6733%2.03
$10.00$11.00$12.00Nov 20$0.37$0.6315%1.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.23, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Oct 16-$0.23$0.77
$11.00$12.001:2Oct 16-$0.51$0.49
$13.00$14.001:2Oct 16-$0.21$0.79
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Oct 16$0.00$1.00
$14.00$13.001:2Oct 16-$0.73$0.27
$12.00$11.001:2Nov 20-$0.46$0.54
$11.00$10.001:2Nov 20-$0.58$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 10.50%, avg 8.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Nov 20$1.300.5013.1%10.50%23.59%7521
$13.00Nov 20$1.700.575.0%13.73%18.74%1618
$14.00Oct 16$0.400.3313.1%3.23%16.32%245354
$13.00Oct 16$0.600.475.0%4.85%9.85%109399

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,662
Total Puts 2,744
Put/Call Ratio 0.22
Net Difference 9,918

Prior's Put/Call Breakdown

Total Calls 299
Total Puts 6
Put/Call Ratio 1.00
Net Difference 293

Prior 7-Day Put/Call Summary

Total Calls 7,038
Total Puts 1,093
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All