Tour v531
DNA
GINKGO BIOWORKS HLDG A
$12.41 -17.16%
$12.33 (-0.64%)🌙
as of 10/06 06:17 PM
(10/6 16:00) ◀
|
Tuesday, October 6, 2026 (6:17pm)
January 2026
|
▶ (10/7 18:16)
◀ 10/6 18:17 ▶

Option Volume

Detail
ℹ
Current (10/06) 15,944
Calls: 13,114 (82%)
Puts: 2,830 (18%)
Prior (10/05) 17,294
Calls: 13,344 (77%)
Puts: 3,950 (23%)
Current vs Prior -7.81%
Calls: -1.72% (Calls)
Puts: -28.35% (Puts)
Prior 7-Day Total 35,539
Calls: 28,346 (80%)
Puts: 7,193 (20%)
Prior 7-Day Average 5,077
Calls: 4,049 (80%)
Puts: 1,027 (20%)
Current vs Prior 7-Day Avg +214.04%
Calls: +223.85%
Puts: +175.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $2.42M
Calls: $2.02M (84%)
Puts: $397.9K (16%)
Prior (10/05) $4.93M
Calls: $4.02M (82%)
Puts: $911.5K (18%)
Current vs Prior -51.04%
Calls: -49.84%
Puts: -56.34%
Prior 7-Day Total $8.55M
Calls: $7.45M (87%)
Puts: $1.11M (13%)
Prior 7-Day Average $1.22M
Calls: $1.06M (87%)
Puts: $158.1K (13%)
Current vs Prior 7-Day Avg +97.67%
Calls: +89.65%
Puts: +151.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.22
Prior (10/05) 0.30
Current vs Prior -27.10%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -31.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 29,327
Calls: 23,381 (80%)
Puts: 5,946 (20%)
Prior (10/05) 26,381
Calls: 24,209 (92%)
Puts: 2,172 (8%)
Current vs Prior +11.17%
Prior 7-Day Total 117,935
Calls: 107,779 (91%)
Puts: 10,156 (9%)
Prior 7-Day Average 16,847
Calls: 15,397 (91%)
Puts: 1,450 (9%)
Current vs Prior 7-Day Avg +74.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 16.20% | 33.20%16.20% | 33.20%
Prior 16.42% | 34.45%16.42% | 34.45%
Current vs Prior -1.37% | -3.62%-1.37% | -3.62%
Prior 7-Day Avg 18.34% | 34.23%18.34% | 34.23%
Current vs 7-Day Avg -11.70% | -3.02%-11.70% | -3.02%
Prior 7-Day Eod 16.42% | 34.45%16.42% | 34.45%
Current vs 7-Day Eod -1.37% | -3.62%-1.37% | -3.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.77% | 29.32%
Calls: 48.87% | 35.12%
Puts: 46.67% | 23.53%
Prior 26.41% | 27.88%
Calls: 23.15% | 25.82%
Puts: 29.66% | 29.95%
Current vs Prior +80.88% | +5.16%
Prior 7-Day Avg 36.56% | 39.14%
Calls: 31.53% | 31.68%
Puts: 41.59% | 46.60%
Current vs 7-Day Avg +30.65% | -25.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($2.02M) vs puts ($397.9K). Light premium activity with dollar volume down 51% vs prior. Dollar volume significantly above 7-day average (98% higher). Volume explosion - 214% above 7-day average (15,944 vs avg 5,077).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.69, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 162.203.10$2.6534.0%30.92--
$10.00Nov 203.003.80$3.4023.5%80.80--
$11.00Oct 161.602.40$2.0040.0%40.80178
$11.00Nov 202.452.95$2.7018.5%220.73734
$12.00Oct 161.001.65$1.3348.9%550.651.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 161.802.25$2.0322.2%640.7036
$13.00Oct 161.001.75$1.3854.3%9560.54666
$14.00Nov 202.653.20$2.9318.8%220.5318

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 2.4K, top 956)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 160.400.55$0.4831.3%2510.34354
$13.00Oct 160.601.10$0.8558.8%1090.49399
$12.00Oct 161.001.65$1.3348.9%550.651.1K
$11.00Nov 202.452.95$2.7018.5%220.73734
$13.00Nov 201.602.20$1.9031.6%170.5718
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 161.001.75$1.3854.3%9560.54666
$11.00Oct 160.300.40$0.3528.6%3170.22281
$10.00Oct 160.050.20$0.13115.4%2820.10384
$12.00Oct 160.500.85$0.6851.5%2110.37570
$14.00Oct 161.802.25$2.0322.2%640.7036

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.0%, max 15.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 16Nov 20122.9%106.8%15.1%26912
$13.00Oct 16Nov 20121.4%115.6%5.0%126417
$12.00Oct 16Nov 20118.4%117.3%0.9%611.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 16Nov 20122.9%106.8%15.1%344284
$13.00Oct 16Nov 20121.4%115.6%5.0%969671
$12.00Oct 16Nov 20118.4%117.3%0.9%224582

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.57, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Nov 20$0.28$0.72$0.2873%2.57$11.28
$10.00$11.00Oct 16$0.65$0.35$0.6592%0.54$10.65
$13.00$14.00Nov 20$0.30$0.70$0.3057%2.33$13.30
$12.00$13.00Oct 16$0.48$0.52$0.4865%1.08$12.48
$12.00$13.00Nov 20$0.52$0.48$0.5264%0.92$12.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.00Oct 16$0.65$0.35$0.6570%0.54$13.35
$11.00$10.00Nov 20$0.25$0.75$0.2529%3.00$10.75
$12.00$11.00Oct 16$0.33$0.67$0.3337%2.03$11.67
$11.00$10.00Oct 16$0.22$0.78$0.2222%3.55$10.78
$14.00$13.00Nov 20$0.63$0.37$0.6353%0.59$13.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.86, avg 0.66)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$14.00Oct 16$0.37$0.37$0.6351%0.59$13.37
$13.00$14.00Nov 20$0.30$0.30$0.7043%0.43$13.30
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Nov 20$0.65$0.65$0.3562%1.86$11.35
$11.00$10.00Oct 16$0.22$0.22$0.7878%0.28$10.78
$12.00$11.00Oct 16$0.33$0.33$0.6763%0.49$11.67
$11.00$10.00Nov 20$0.25$0.25$0.7571%0.33$10.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.04, cheapest $0.92)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 16Nov 20$1.05121.4%115.6%
$12.00Oct 16Nov 20$1.09118.4%117.3%
$14.00Oct 16Nov 20$1.12116.1%119.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 16Nov 20$0.92121.4%115.6%
$12.00Oct 16Nov 20$1.02118.4%117.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 16.20% of stock, avg 25.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 16$1.33$0.68$2.01$9.99$14.0116.20%
$13.00Oct 16$0.85$1.38$2.23$10.77$15.2317.97%
$12.00Nov 20$2.42$1.70$4.12$7.88$16.1233.20%
$13.00Nov 20$1.90$2.30$4.20$8.80$17.2033.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 4.92% of stock, avg 14.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$10.00Oct 16$0.48$0.13$0.61$9.39$14.61
$14.00$11.00Oct 16$0.48$0.35$0.83$10.17$14.83
$14.00$12.00Oct 16$0.48$0.68$1.16$10.84$15.16
$13.00$10.00Oct 16$0.85$0.13$0.98$9.02$13.98
$13.00$11.00Oct 16$0.85$0.35$1.20$9.80$14.20
$13.00$12.00Oct 16$0.85$0.68$1.53$10.47$14.53
$14.00$10.00Nov 20$1.60$0.80$2.40$7.60$16.40
$14.00$11.00Nov 20$1.60$1.05$2.65$8.35$16.65
$14.00$12.00Nov 20$1.60$1.70$3.30$8.70$17.30
$14.00$13.00Nov 20$1.60$2.30$3.90$9.10$17.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 8.09, cheapest $0.11)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Oct 16$0.11$0.8932%8.09
$11.00$12.00$13.00Oct 16$0.19$0.8131%4.26
$12.00$13.00$14.00Nov 20$0.22$0.7815%3.55
$10.00$11.00$12.00Nov 20$0.42$0.5815%1.38
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Oct 16$0.11$0.8927%8.09
$11.00$12.00$13.00Oct 16$0.37$0.6331%1.70
$10.00$11.00$12.00Nov 20$0.40$0.6016%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.11, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Oct 16-$0.11$0.89
$12.00$13.001:2Oct 16-$0.37$0.63
$11.00$12.001:2Oct 16-$0.66$0.34
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Oct 16-$0.73$0.27
$12.00$11.001:2Nov 20-$0.40$0.60
$11.00$10.001:2Nov 20-$0.55$0.45
$11.00$10.001:2Oct 16$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 9.27%, avg 7.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Nov 20$1.150.5012.8%9.27%22.08%7521
$13.00Nov 20$1.600.574.8%12.89%17.65%1718
$14.00Oct 16$0.400.3412.8%3.22%16.04%251354
$13.00Oct 16$0.600.494.8%4.83%9.59%109399

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,114
Total Puts 2,830
Put/Call Ratio 0.22
Net Difference 10,284

Prior's Put/Call Breakdown

Total Calls 13,344
Total Puts 3,950
Put/Call Ratio 0.30
Net Difference 9,394

Prior 7-Day Put/Call Summary

Total Calls 28,346
Total Puts 7,193
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All