Tour v531
DNA
GINKGO BIOWORKS HLDG A
$12.65 -15.55%
(10/6 13:00) ◀
|
Tuesday, October 6, 2026 (2:00pm)
January 2026
|
▶ (10/6 15:00)
◀ 10/6 14:00 ▶

Option Volume

Detail
ℹ
Current (10/06 2:00pm) 15,340
Calls: 12,633 (82%)
Puts: 2,707 (18%)
Prior --
Calls: 299 (98%)
Puts: 6 (2%)
Current vs Prior +0.00%
Calls: +4125.08% (Calls)
Puts: +45016.67% (Puts)
Prior 7-Day Total 8,131
Calls: 7,038 (87%)
Puts: 1,093 (13%)
Prior 7-Day Average 1,161
Calls: 1,005 (87%)
Puts: 156 (13%)
Current vs Prior 7-Day Avg +1220.62%
Calls: +1156.48%
Puts: +1633.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 2:00pm) $2.24M
Calls: $1.86M (83%)
Puts: $381.4K (17%)
Prior --
Calls: $27.1K (98%)
Puts: $430 (2%)
Current vs Prior +0.00%
Calls: +6768.32%
Puts: +88588.14%
Prior 7-Day Total $873.0K
Calls: $815.8K (93%)
Puts: $57.3K (7%)
Prior 7-Day Average $124.7K
Calls: $116.5K (93%)
Puts: $8.2K (7%)
Current vs Prior 7-Day Avg +1698.64%
Calls: +1497.67%
Puts: +4561.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 2:00pm) 0.21
Prior 1.00
Current vs Prior -78.57%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +62.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 2:00pm) 45,377
Calls: 37,440 (83%)
Puts: 7,937 (17%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 121,634
Calls: 95,759 (79%)
Puts: 25,875 (21%)
Prior 7-Day Average 17,376
Calls: 13,679 (79%)
Puts: 3,696 (21%)
Current vs Prior 7-Day Avg +161.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 17.47% | 33.20%17.47% | 33.20%
Prior 18.90% | 35.95%18.90% | 35.95%
Current vs Prior -7.55% | -7.65%-7.55% | -7.65%
Prior 7-Day Avg 22.60% | 31.27%19.32% | 29.87%
Current vs 7-Day Avg -22.69% | +6.17%-9.59% | +11.16%
Prior 7-Day Eod 18.90% | 35.95%16.42% | 34.45%
Current vs 7-Day Eod -7.55% | -7.65%+6.38% | -3.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.02% | 26.16%
Calls: 42.17% | 25.64%
Puts: 39.86% | 26.67%
Prior 26.41% | 27.88%
Calls: 23.15% | 25.82%
Puts: 29.66% | 29.95%
Current vs Prior +55.32% | -6.17%
Prior 7-Day Avg 41.87% | 38.16%
Calls: 48.07% | 36.05%
Puts: 35.67% | 40.27%
Current vs 7-Day Avg -2.03% | -31.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.86M) vs puts ($381.4K). Dollar volume significantly above 7-day average (1699% higher). Volume explosion - 1221% above 7-day average (15,340 vs avg 1,161). Extreme bullish P/C ratio of 0.21 - heavy call buying (12,633 calls vs 2,707 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.32, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.300.35$0.3215.6%2850.231.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.300.35$0.3215.6%3130.22281

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.64, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 161.702.40$2.0534.1%40.80178
$11.00Nov 202.453.40$2.9332.4%20.71734
$12.00Nov 202.002.85$2.4235.1%60.6371
$12.00Oct 160.901.65$1.2759.1%550.621.1K
$13.00Nov 201.702.20$1.9525.6%160.5618
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 162.502.95$2.7316.5%2220.7616
$14.00Oct 161.802.05$1.9213.0%630.6736
$15.00Nov 203.304.00$3.6519.2%10.584
$13.00Oct 161.101.65$1.3839.9%9540.53666
$14.00Nov 202.653.30$2.9721.9%220.5218

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 2.6K, top 954)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.300.35$0.3215.6%2850.231.0K
$14.00Oct 160.400.60$0.5040.0%2420.32354
$13.00Oct 160.651.00$0.8342.2%1080.46399
$12.00Oct 160.901.65$1.2759.1%550.621.1K
$15.00Nov 201.051.45$1.2532.0%490.4192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 161.101.65$1.3839.9%9540.53666
$11.00Oct 160.300.35$0.3215.6%3130.22281
$15.00Oct 162.502.95$2.7316.5%2220.7616
$12.00Oct 160.600.80$0.7028.6%1830.38570
$14.00Oct 161.802.05$1.9213.0%630.6736

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 7.5%, max 13.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Oct 16Nov 20131.7%116.5%13.0%3341.1K
$13.00Oct 16Nov 20127.8%119.3%7.2%124417
$14.00Oct 16Nov 20126.8%118.2%7.2%249875
$11.00Oct 16Nov 20110.8%107.9%2.7%6912
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Oct 16Nov 20131.7%116.5%13.0%22320
$13.00Oct 16Nov 20127.8%119.3%7.2%966671
$14.00Oct 16Nov 20126.8%118.2%7.2%8554
$11.00Oct 16Nov 20110.8%107.9%2.7%340284

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.96, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Nov 20$0.51$0.49$0.5171%0.96$11.51
$13.00$14.00Nov 20$0.37$0.63$0.3756%1.70$13.37
$12.00$13.00Nov 20$0.47$0.53$0.4763%1.13$12.47
$14.00$15.00Nov 20$0.33$0.67$0.3348%2.03$14.33
$12.00$13.00Oct 16$0.44$0.56$0.4462%1.27$12.44
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.00Oct 16$0.54$0.46$0.5466%0.85$13.46
$13.00$12.00Nov 20$0.50$0.50$0.5044%1.00$12.50
$12.00$11.00Oct 16$0.38$0.62$0.3838%1.63$11.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.03, avg 0.74)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$14.00Oct 16$0.33$0.33$0.6754%0.49$13.33
$14.00$15.00Oct 16$0.18$0.18$0.8268%0.22$14.18
$14.00$15.00Nov 20$0.33$0.33$0.6752%0.49$14.33
$13.00$14.00Nov 20$0.37$0.37$0.6344%0.59$13.37
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Nov 20$0.67$0.67$0.3363%2.03$11.33
$12.00$11.00Oct 16$0.38$0.38$0.6262%0.61$11.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.05, cheapest $0.87)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 16Nov 20$1.12127.8%119.3%
$14.00Oct 16Nov 20$1.08126.8%118.2%
$12.00Oct 16Nov 20$1.15111.4%119.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 16Nov 20$0.87127.8%119.3%
$14.00Oct 16Nov 20$1.05126.8%118.2%
$12.00Oct 16Nov 20$1.05111.4%119.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 15.57% of stock, avg 24.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 16$1.27$0.70$1.97$10.03$13.9715.57%
$13.00Oct 16$0.83$1.38$2.21$10.79$15.2117.47%
$12.00Nov 20$2.42$1.75$4.17$7.83$16.1732.96%
$13.00Nov 20$1.95$2.25$4.20$8.80$17.2033.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 5.06% of stock, avg 16.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$11.00Oct 16$0.32$0.32$0.64$10.36$15.64
$14.00$11.00Oct 16$0.50$0.32$0.82$10.18$14.82
$15.00$12.00Oct 16$0.32$0.70$1.02$10.98$16.02
$14.00$12.00Oct 16$0.50$0.70$1.20$10.80$15.20
$13.00$11.00Oct 16$0.83$0.32$1.15$9.85$14.15
$13.00$12.00Oct 16$0.83$0.70$1.53$10.47$14.53
$15.00$11.00Nov 20$1.25$1.08$2.33$8.67$17.33
$15.00$12.00Nov 20$1.25$1.75$3.00$9.00$18.00
$14.00$11.00Nov 20$1.58$1.08$2.66$8.34$16.66
$15.00$13.00Nov 20$1.25$2.25$3.50$9.50$18.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 8.09, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Oct 16$0.11$0.8930%8.09
$13.00$14.00$15.00Oct 16$0.15$0.8523%5.67
$12.00$13.00$14.00Nov 20$0.10$0.9014%9.00
$11.00$12.00$13.00Oct 16$0.34$0.6634%1.94
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Oct 16$0.30$0.7031%2.33
$13.00$14.00$15.00Oct 16$0.27$0.7323%2.70
$12.00$13.00$14.00Nov 20$0.22$0.7815%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.49, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Oct 16-$0.49$0.51
$13.00$14.001:2Oct 16-$0.17$0.83
$12.00$13.001:2Oct 16-$0.39$0.61
$14.00$15.001:2Oct 16-$0.14$0.86
$14.00$15.001:2Nov 20-$0.92$0.08
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Nov 20-$0.41$0.59
$14.00$13.001:2Oct 16-$0.84$0.16
$12.00$11.001:2Oct 16$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.30%, avg 7.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$1.050.4118.6%8.30%26.88%4992
$14.00Nov 20$1.300.4810.7%10.28%20.95%7521
$13.00Nov 20$1.700.562.8%13.44%16.21%1618
$15.00Oct 16$0.300.2318.6%2.37%20.95%2851.0K
$14.00Oct 16$0.400.3210.7%3.16%13.83%242354
$13.00Oct 16$0.650.462.8%5.14%7.91%108399

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,633
Total Puts 2,707
Put/Call Ratio 0.21
Net Difference 9,926

Prior's Put/Call Breakdown

Total Calls 299
Total Puts 6
Put/Call Ratio 1.00
Net Difference 293

Prior 7-Day Put/Call Summary

Total Calls 7,038
Total Puts 1,093
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All