Tour v531
DNA
GINKGO BIOWORKS HLDG A
$12.81 -14.49%
(10/6 12:00) ◀
|
Tuesday, October 6, 2026 (1:00pm)
January 2026
|
▶ (10/6 14:00)
◀ 10/6 13:00 ▶

Option Volume

Detail
ℹ
Current (10/06 1:00pm) 15,048
Calls: 12,578 (84%)
Puts: 2,470 (16%)
Prior --
Calls: 299 (98%)
Puts: 6 (2%)
Current vs Prior +0.00%
Calls: +4106.69% (Calls)
Puts: +41066.67% (Puts)
Prior 7-Day Total 8,131
Calls: 7,038 (87%)
Puts: 1,093 (13%)
Prior 7-Day Average 1,161
Calls: 1,005 (87%)
Puts: 156 (13%)
Current vs Prior 7-Day Avg +1195.49%
Calls: +1151.01%
Puts: +1481.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 1:00pm) $2.25M
Calls: $1.90M (85%)
Puts: $342.4K (15%)
Prior --
Calls: $27.1K (98%)
Puts: $430 (2%)
Current vs Prior +0.00%
Calls: +6923.62%
Puts: +79517.21%
Prior 7-Day Total $873.0K
Calls: $815.8K (93%)
Puts: $57.3K (7%)
Prior 7-Day Average $124.7K
Calls: $116.5K (93%)
Puts: $8.2K (7%)
Current vs Prior 7-Day Avg +1701.12%
Calls: +1533.80%
Puts: +4084.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 1:00pm) 0.20
Prior 1.00
Current vs Prior -80.36%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +49.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 1:00pm) 45,377
Calls: 37,440 (83%)
Puts: 7,937 (17%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 121,634
Calls: 95,759 (79%)
Puts: 25,875 (21%)
Prior 7-Day Average 17,376
Calls: 13,679 (79%)
Puts: 3,696 (21%)
Current vs Prior 7-Day Avg +161.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 17.33% | 33.57%17.33% | 33.57%
Prior 18.90% | 35.95%18.90% | 35.95%
Current vs Prior -8.29% | -6.64%-8.29% | -6.64%
Prior 7-Day Avg 22.60% | 31.27%19.32% | 29.87%
Current vs 7-Day Avg -23.31% | +7.34%-10.32% | +12.39%
Prior 7-Day Eod 18.90% | 35.95%16.42% | 34.45%
Current vs 7-Day Eod -8.29% | -6.64%+5.53% | -2.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.52% | 22.87%
Calls: 10.53% | 14.63%
Puts: 62.50% | 31.11%
Prior 26.41% | 27.88%
Calls: 23.15% | 25.82%
Puts: 29.66% | 29.95%
Current vs Prior +38.28% | -17.97%
Prior 7-Day Avg 41.87% | 38.16%
Calls: 48.07% | 36.05%
Puts: 35.67% | 40.27%
Current vs 7-Day Avg -12.77% | -40.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.90M) vs puts ($342.4K). Dollar volume significantly above 7-day average (1701% higher). Volume explosion - 1196% above 7-day average (15,048 vs avg 1,161). Extreme bullish P/C ratio of 0.20 - heavy call buying (12,578 calls vs 2,470 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.62, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.901.00$0.9510.5%1070.49399
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.300.35$0.3215.6%2920.21281
$12.00Oct 160.550.65$0.6016.7%1720.35570

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.65, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 161.552.65$2.1052.4%40.80178
$11.00Nov 202.453.40$2.9332.4%20.71734
$12.00Oct 160.901.65$1.2759.1%550.661.1K
$12.00Nov 202.002.85$2.4235.1%60.6371
$13.00Nov 201.902.20$2.0514.6%160.5618
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 162.453.00$2.7320.1%2220.7516
$14.00Oct 161.652.25$1.9530.8%630.6436
$15.00Nov 203.304.00$3.6519.2%10.564
$14.00Nov 202.653.30$2.9721.9%220.5118

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 2.3K, top 754)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.300.40$0.3528.6%2830.241.0K
$14.00Oct 160.500.65$0.5726.3%2410.35354
$13.00Oct 160.901.00$0.9510.5%1070.49399
$12.00Oct 160.901.65$1.2759.1%550.661.1K
$15.00Nov 201.051.70$1.3847.1%240.4392
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.901.65$1.2759.1%7540.50666
$11.00Oct 160.300.35$0.3215.6%2920.21281
$15.00Oct 162.453.00$2.7320.1%2220.7516
$12.00Oct 160.550.65$0.6016.7%1720.35570
$14.00Oct 161.652.25$1.9530.8%630.6436

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 7.4%, max 9.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Oct 16Nov 20126.4%115.3%9.7%248875
$11.00Oct 16Nov 20118.5%109.7%8.0%6912
$13.00Oct 16Nov 20129.9%121.6%6.9%123417
$15.00Oct 16Nov 20127.2%121.1%5.0%3071.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Oct 16Nov 20126.4%115.3%9.7%8554
$11.00Oct 16Nov 20118.5%109.7%8.0%319284
$13.00Oct 16Nov 20129.9%121.6%6.9%764671
$15.00Oct 16Nov 20127.2%121.1%5.0%22320

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.00, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Nov 20$0.20$0.80$0.2049%4.00$14.20
$12.00$13.00Oct 16$0.32$0.68$0.3266%2.12$12.32
$12.00$13.00Nov 20$0.37$0.63$0.3763%1.70$12.37
$11.00$12.00Nov 20$0.51$0.49$0.5171%0.96$11.51
$13.00$14.00Nov 20$0.47$0.53$0.4756%1.13$13.47
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.00Oct 16$0.28$0.72$0.2835%2.57$11.72
$13.00$12.00Nov 20$0.50$0.50$0.5043%1.00$12.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.03, avg 0.74)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$14.00Oct 16$0.38$0.38$0.6251%0.61$13.38
$14.00$15.00Oct 16$0.22$0.22$0.7865%0.28$14.22
$13.00$14.00Nov 20$0.47$0.47$0.5344%0.89$13.47
$14.00$15.00Nov 20$0.20$0.20$0.8051%0.25$14.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Nov 20$0.67$0.67$0.3364%2.03$11.33
$12.00$11.00Oct 16$0.28$0.28$0.7265%0.39$11.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.07, cheapest $1.01)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 16Nov 20$1.01126.4%115.3%
$13.00Oct 16Nov 20$1.10129.9%121.6%
$12.00Oct 16Nov 20$1.15109.0%121.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 16Nov 20$1.02126.4%115.3%
$13.00Oct 16Nov 20$0.98129.9%121.6%
$12.00Oct 16Nov 20$1.15109.0%121.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 14.60% of stock, avg 25.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 16$1.27$0.60$1.87$10.13$13.8714.60%
$13.00Oct 16$0.95$1.27$2.22$10.78$15.2217.33%
$14.00Oct 16$0.57$1.95$2.52$11.48$16.5219.67%
$12.00Nov 20$2.42$1.75$4.17$7.83$16.1732.55%
$13.00Nov 20$2.05$2.25$4.30$8.70$17.3033.57%
$14.00Nov 20$1.58$2.97$4.55$9.45$18.5535.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 5.23% of stock, avg 16.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$11.00Oct 16$0.35$0.32$0.67$10.33$15.67
$14.00$11.00Oct 16$0.57$0.32$0.89$10.11$14.89
$15.00$12.00Oct 16$0.35$0.60$0.95$11.05$15.95
$14.00$12.00Oct 16$0.57$0.60$1.17$10.83$15.17
$13.00$11.00Oct 16$0.95$0.32$1.27$9.73$14.27
$13.00$12.00Oct 16$0.95$0.60$1.55$10.45$14.55
$15.00$11.00Nov 20$1.38$1.08$2.46$8.54$17.46
$14.00$11.00Nov 20$1.58$1.08$2.66$8.34$16.66
$15.00$12.00Nov 20$1.38$1.75$3.13$8.87$18.13
$15.00$13.00Nov 20$1.38$2.25$3.63$9.37$18.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Oct 16$0.16$0.8425%5.25
$11.00$12.00$13.00Nov 20$0.14$0.8615%6.14
$13.00$14.00$15.00Nov 20$0.27$0.7313%2.70
$11.00$12.00$13.00Oct 16$0.51$0.4931%0.96
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Oct 16$0.10$0.9025%9.00
$12.00$13.00$14.00Nov 20$0.22$0.7815%3.55
$11.00$12.00$13.00Oct 16$0.39$0.6129%1.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.44, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Oct 16-$0.44$0.56
$13.00$14.001:2Oct 16-$0.19$0.81
$14.00$15.001:2Oct 16-$0.13$0.87
$12.00$13.001:2Oct 16-$0.63$0.37
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Oct 16-$0.59$0.41
$12.00$11.001:2Nov 20-$0.41$0.59
$13.00$12.001:2Oct 16$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 14.83%, avg 7.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Nov 20$1.900.561.5%14.83%16.32%1618
$15.00Nov 20$1.050.4317.1%8.20%25.29%2492
$14.00Nov 20$1.300.499.3%10.15%19.44%7521
$13.00Oct 16$0.900.491.5%7.03%8.51%107399
$14.00Oct 16$0.500.359.3%3.90%13.19%241354
$15.00Oct 16$0.300.2417.1%2.34%19.44%2831.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,578
Total Puts 2,470
Put/Call Ratio 0.20
Net Difference 10,108

Prior's Put/Call Breakdown

Total Calls 299
Total Puts 6
Put/Call Ratio 1.00
Net Difference 293

Prior 7-Day Put/Call Summary

Total Calls 7,038
Total Puts 1,093
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All