Tour v531
DNA
GINKGO BIOWORKS HLDG A
$12.75 -14.89%
(10/6 11:00) ◀
|
Tuesday, October 6, 2026 (12:00pm)
January 2026
|
▶ (10/6 13:00)
◀ 10/6 12:00 ▶

Option Volume

Detail
ℹ
Current (10/06 12:00pm) 14,626
Calls: 12,226 (84%)
Puts: 2,400 (16%)
Prior --
Calls: 299 (98%)
Puts: 6 (2%)
Current vs Prior +0.00%
Calls: +3988.96% (Calls)
Puts: +39900.00% (Puts)
Prior 7-Day Total 8,131
Calls: 7,038 (87%)
Puts: 1,093 (13%)
Prior 7-Day Average 1,161
Calls: 1,005 (87%)
Puts: 156 (13%)
Current vs Prior 7-Day Avg +1159.16%
Calls: +1116.00%
Puts: +1437.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 12:00pm) $2.20M
Calls: $1.89M (86%)
Puts: $315.7K (14%)
Prior --
Calls: $27.1K (98%)
Puts: $430 (2%)
Current vs Prior +0.00%
Calls: +6858.24%
Puts: +73308.14%
Prior 7-Day Total $873.0K
Calls: $815.8K (93%)
Puts: $57.3K (7%)
Prior 7-Day Average $124.7K
Calls: $116.5K (93%)
Puts: $8.2K (7%)
Current vs Prior 7-Day Avg +1665.50%
Calls: +1518.59%
Puts: +3758.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 12:00pm) 0.20
Prior 1.00
Current vs Prior -80.37%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +49.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 12:00pm) 45,377
Calls: 37,440 (83%)
Puts: 7,937 (17%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 121,634
Calls: 95,759 (79%)
Puts: 25,875 (21%)
Prior 7-Day Average 17,376
Calls: 13,679 (79%)
Puts: 3,696 (21%)
Current vs Prior 7-Day Avg +161.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 17.88% | 32.78%17.88% | 32.78%
Prior 18.90% | 35.95%18.90% | 35.95%
Current vs Prior -5.37% | -8.81%-5.37% | -8.81%
Prior 7-Day Avg 22.60% | 31.27%19.32% | 29.87%
Current vs 7-Day Avg -20.87% | +4.84%-7.46% | +9.76%
Prior 7-Day Eod 18.90% | 35.95%16.42% | 34.45%
Current vs 7-Day Eod -5.37% | -8.81%+8.89% | -4.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.35% | 22.72%
Calls: 64.71% | 22.17%
Puts: 50.00% | 23.26%
Prior 26.41% | 27.88%
Calls: 23.15% | 25.82%
Puts: 29.66% | 29.95%
Current vs Prior +117.15% | -18.51%
Prior 7-Day Avg 41.87% | 38.16%
Calls: 48.07% | 36.05%
Puts: 35.67% | 40.27%
Current vs 7-Day Avg +36.98% | -40.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.89M) vs puts ($315.7K). Dollar volume significantly above 7-day average (1666% higher). Volume explosion - 1160% above 7-day average (14,626 vs avg 1,161). Extreme bullish P/C ratio of 0.20 - heavy call buying (12,226 calls vs 2,400 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.64, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 161.852.90$2.3844.1%20.82178
$11.00Nov 202.753.90$3.3334.5%--0.72734
$12.00Oct 161.251.65$1.4527.6%550.691.1K
$12.00Nov 202.353.00$2.6824.3%50.6571
$13.00Nov 201.802.25$2.0322.2%150.5718
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 162.152.85$2.5028.0%2220.7316
$14.00Oct 161.402.00$1.7035.3%570.6236
$15.00Nov 203.303.80$3.5514.1%10.554

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 2.1K, top 749)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.350.55$0.4544.4%2170.281.0K
$13.00Oct 160.801.35$1.0850.9%1050.53399
$14.00Oct 160.550.85$0.7042.9%1020.40354
$12.00Oct 161.251.65$1.4527.6%550.691.1K
$15.00Nov 201.301.80$1.5532.3%240.4692
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.901.50$1.2050.0%7490.48666
$11.00Oct 160.250.35$0.3033.3%2710.19281
$15.00Oct 162.152.85$2.5028.0%2220.7316
$12.00Oct 160.300.70$0.5080.0%1580.32570
$14.00Oct 161.402.00$1.7035.3%570.6236

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 7.2%, max 13.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 16Nov 20133.1%117.8%13.0%120417
$11.00Oct 16Nov 20120.7%111.0%8.7%2912
$15.00Oct 16Nov 20133.8%129.1%3.7%2411.1K
$14.00Oct 16Nov 20132.7%128.6%3.2%109875
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 16Nov 20133.1%117.8%13.0%759671
$11.00Oct 16Nov 20120.7%111.0%8.7%298284
$15.00Oct 16Nov 20133.8%129.1%3.7%22320
$14.00Oct 16Nov 20132.7%128.6%3.2%7954

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 4.56, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$14.00Nov 20$0.18$0.82$0.1857%4.56$13.18
$12.00$13.00Oct 16$0.37$0.63$0.3769%1.70$12.37
$14.00$15.00Nov 20$0.30$0.70$0.3052%2.33$14.30
$13.00$14.00Oct 16$0.38$0.62$0.3853%1.63$13.38
$14.00$15.00Oct 16$0.25$0.75$0.2540%3.00$14.25
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.00Oct 16$0.50$0.50$0.5062%1.00$13.50
$12.00$11.00Oct 16$0.20$0.80$0.2032%4.00$11.80
$13.00$12.00Nov 20$0.57$0.43$0.5743%0.75$12.43
$12.00$11.00Nov 20$0.50$0.50$0.5036%1.00$11.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.00, avg 0.47)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$15.00Oct 16$0.25$0.25$0.7560%0.33$14.25
$13.00$14.00Oct 16$0.38$0.38$0.6247%0.61$13.38
$14.00$15.00Nov 20$0.30$0.30$0.7048%0.43$14.30
$13.00$14.00Nov 20$0.18$0.18$0.8243%0.22$13.18
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Nov 20$0.50$0.50$0.5064%1.00$11.50
$12.00$11.00Oct 16$0.20$0.20$0.8068%0.25$11.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.09, cheapest $0.95)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 16Nov 20$0.95133.1%117.8%
$14.00Oct 16Nov 20$1.15132.7%128.6%
$12.00Oct 16Nov 20$1.23104.3%112.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 16Nov 20$0.95133.1%117.8%
$14.00Oct 16Nov 20$1.18132.7%128.6%
$12.00Oct 16Nov 20$1.08104.3%112.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 15.29% of stock, avg 25.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 16$1.45$0.50$1.95$10.05$13.9515.29%
$13.00Oct 16$1.08$1.20$2.28$10.72$15.2817.88%
$14.00Oct 16$0.70$1.70$2.40$11.60$16.4018.82%
$13.00Nov 20$2.03$2.15$4.18$8.82$17.1832.78%
$12.00Nov 20$2.68$1.58$4.26$7.74$16.2633.41%
$14.00Nov 20$1.85$2.88$4.73$9.27$18.7337.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 5.88% of stock, avg 16.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$11.00Oct 16$0.45$0.30$0.75$10.25$15.75
$15.00$12.00Oct 16$0.45$0.50$0.95$11.05$15.95
$14.00$11.00Oct 16$0.70$0.30$1.00$10.00$15.00
$14.00$12.00Oct 16$0.70$0.50$1.20$10.80$15.20
$15.00$13.00Oct 16$0.45$1.20$1.65$11.35$16.65
$14.00$13.00Oct 16$0.70$1.20$1.90$11.10$15.90
$15.00$11.00Nov 20$1.55$1.08$2.63$8.37$17.63
$15.00$12.00Nov 20$1.55$1.58$3.13$8.87$18.13
$15.00$13.00Nov 20$1.55$2.15$3.70$9.30$18.70
$15.00$14.00Nov 20$1.55$2.88$4.43$9.57$19.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 13.29, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Oct 16$0.13$0.8724%6.69
$11.00$12.00$13.00Oct 16$0.56$0.4429%0.79
$12.00$13.00$14.00Nov 20$0.47$0.5313%1.13
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Nov 20$0.07$0.9315%13.29
$12.00$13.00$14.00Nov 20$0.16$0.8413%5.25
$13.00$14.00$15.00Oct 16$0.30$0.7025%2.33
$11.00$12.00$13.00Oct 16$0.50$0.5029%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.52, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Oct 16-$0.52$0.48
$13.00$14.001:2Oct 16-$0.32$0.68
$14.00$15.001:2Oct 16-$0.20$0.80
$12.00$13.001:2Oct 16-$0.71$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Oct 16-$0.10$0.90
$14.00$13.001:2Oct 16-$0.70$0.30
$15.00$14.001:2Oct 16-$0.90$0.10
$12.00$11.001:2Nov 20-$0.58$0.42
$13.00$12.001:2Oct 16$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 10.20%, avg 8.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$1.300.4617.6%10.20%27.84%2492
$14.00Nov 20$1.600.529.8%12.55%22.35%7521
$13.00Nov 20$1.800.572.0%14.12%16.08%1518
$14.00Oct 16$0.550.409.8%4.31%14.12%102354
$15.00Oct 16$0.350.2817.6%2.75%20.39%2171.0K
$13.00Oct 16$0.800.532.0%6.27%8.24%105399

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,226
Total Puts 2,400
Put/Call Ratio 0.20
Net Difference 9,826

Prior's Put/Call Breakdown

Total Calls 299
Total Puts 6
Put/Call Ratio 1.00
Net Difference 293

Prior 7-Day Put/Call Summary

Total Calls 7,038
Total Puts 1,093
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All