Tour v531
DNA
GINKGO BIOWORKS HLDG A
$13.01 -13.14%
(10/6 10:35) ◀
|
Tuesday, October 6, 2026 (11:00am)
January 2026
|
▶ (10/6 12:00)
◀ 10/6 11:00 ▶

Option Volume

Detail
ℹ
Current (10/06 11:00am) 8,153
Calls: 6,116 (75%)
Puts: 2,037 (25%)
Prior --
Calls: 299 (98%)
Puts: 6 (2%)
Current vs Prior +0.00%
Calls: +1945.48% (Calls)
Puts: +33850.00% (Puts)
Prior 7-Day Total 8,131
Calls: 7,038 (87%)
Puts: 1,093 (13%)
Prior 7-Day Average 1,161
Calls: 1,005 (87%)
Puts: 156 (13%)
Current vs Prior 7-Day Avg +601.89%
Calls: +508.30%
Puts: +1204.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 11:00am) $1.18M
Calls: $902.0K (77%)
Puts: $275.5K (23%)
Prior --
Calls: $27.1K (98%)
Puts: $430 (2%)
Current vs Prior +0.00%
Calls: +3227.43%
Puts: +63971.63%
Prior 7-Day Total $873.0K
Calls: $815.8K (93%)
Puts: $57.3K (7%)
Prior 7-Day Average $124.7K
Calls: $116.5K (93%)
Puts: $8.2K (7%)
Current vs Prior 7-Day Avg +844.14%
Calls: +674.01%
Puts: +3267.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 11:00am) 0.33
Prior 1.00
Current vs Prior -66.69%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +152.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 11:00am) 45,377
Calls: 37,440 (83%)
Puts: 7,937 (17%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 121,634
Calls: 95,759 (79%)
Puts: 25,875 (21%)
Prior 7-Day Average 17,376
Calls: 13,679 (79%)
Puts: 3,696 (21%)
Current vs Prior 7-Day Avg +161.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 18.22% | 33.51%18.22% | 33.51%
Prior 18.90% | 35.95%18.90% | 35.95%
Current vs Prior -3.60% | -6.79%-3.60% | -6.79%
Prior 7-Day Avg 22.60% | 31.27%19.32% | 29.87%
Current vs 7-Day Avg -19.39% | +7.17%-5.73% | +12.20%
Prior 7-Day Eod 18.90% | 35.95%16.42% | 34.45%
Current vs 7-Day Eod -3.60% | -6.79%+10.93% | -2.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.60% | 29.66%
Calls: 93.75% | 32.89%
Puts: 45.45% | 26.44%
Prior 26.41% | 27.88%
Calls: 23.15% | 25.82%
Puts: 29.66% | 29.95%
Current vs Prior +163.54% | +6.38%
Prior 7-Day Avg 41.87% | 38.16%
Calls: 48.07% | 36.05%
Puts: 35.67% | 40.27%
Current vs 7-Day Avg +66.23% | -22.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($902.0K) vs puts ($275.5K). Dollar volume significantly above 7-day average (844% higher). Volume explosion - 602% above 7-day average (8,153 vs avg 1,161). Extreme bullish P/C ratio of 0.33 - heavy call buying (6,116 calls vs 2,037 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.500.60$0.5518.2%1400.29570

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.65, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 161.902.90$2.4041.7%10.86178
$11.00Nov 202.503.90$3.2043.7%--0.74734
$12.00Oct 161.251.80$1.5335.9%420.721.1K
$12.00Nov 202.253.00$2.6328.5%40.6771
$13.00Nov 201.902.65$2.2832.9%130.6018
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 162.302.70$2.5016.0%2210.7116
$14.00Oct 161.452.00$1.7331.8%570.5836
$15.00Nov 202.953.80$3.3825.1%10.544

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.6K, top 553)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.400.55$0.4831.3%2020.301.0K
$14.00Oct 160.551.00$0.7857.7%990.43354
$13.00Oct 160.751.80$1.2782.7%500.57399
$12.00Oct 161.251.80$1.5335.9%420.721.1K
$15.00Nov 201.251.85$1.5538.7%230.4692
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.851.35$1.1045.5%5530.44666
$15.00Oct 162.302.70$2.5016.0%2210.7116
$11.00Oct 160.050.35$0.20150.0%1670.15281
$12.00Oct 160.500.60$0.5518.2%1400.29570
$14.00Oct 161.452.00$1.7331.8%570.5836

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 6.9%, max 14.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 16Nov 20135.0%117.5%14.9%63417
$12.00Oct 16Nov 20122.6%116.6%5.2%461.2K
$14.00Oct 16Nov 20126.8%122.0%3.9%104875
$15.00Oct 16Nov 20125.2%120.9%3.6%2251.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 16Nov 20135.0%117.5%14.9%562671
$12.00Oct 16Nov 20122.6%116.6%5.2%147582
$14.00Oct 16Nov 20126.8%122.0%3.9%7854
$15.00Oct 16Nov 20125.2%120.9%3.6%22220

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.85, avg 1.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Oct 16$0.26$0.74$0.2672%2.85$12.26
$12.00$13.00Nov 20$0.35$0.65$0.3567%1.86$12.35
$13.00$14.00Nov 20$0.38$0.62$0.3860%1.63$13.38
$11.00$12.00Nov 20$0.57$0.43$0.5774%0.75$11.57
$14.00$15.00Nov 20$0.35$0.65$0.3553%1.86$14.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.00Oct 16$0.63$0.37$0.6358%0.59$13.37
$14.00$13.00Nov 20$0.57$0.43$0.5748%0.75$13.43
$12.00$11.00Oct 16$0.35$0.65$0.3529%1.86$11.65
$13.00$12.00Nov 20$0.55$0.45$0.5541%0.82$12.45
$13.00$12.00Oct 16$0.55$0.45$0.5544%0.82$12.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.92, avg 0.81)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$15.00Oct 16$0.30$0.30$0.7057%0.43$14.30
$14.00$15.00Nov 20$0.35$0.35$0.6547%0.54$14.35
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Nov 20$0.48$0.48$0.5266%0.92$11.52
$13.00$12.00Oct 16$0.55$0.55$0.4556%1.22$12.45
$13.00$12.00Nov 20$0.55$0.55$0.4559%1.22$12.45
$12.00$11.00Oct 16$0.35$0.35$0.6571%0.54$11.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.02, cheapest $0.98)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 16Nov 20$1.01135.0%117.5%
$14.00Oct 16Nov 20$1.12126.8%122.0%
$15.00Oct 16Nov 20$1.07125.2%120.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 16Nov 20$0.98135.0%117.5%
$14.00Oct 16Nov 20$0.92126.8%122.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 15.99% of stock, avg 25.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 16$1.53$0.55$2.08$9.92$14.0815.99%
$13.00Oct 16$1.27$1.10$2.37$10.63$15.3718.22%
$14.00Oct 16$0.78$1.73$2.51$11.49$16.5119.29%
$12.00Nov 20$2.63$1.53$4.16$7.84$16.1631.98%
$13.00Nov 20$2.28$2.08$4.36$8.64$17.3633.51%
$14.00Nov 20$1.90$2.65$4.55$9.45$18.5534.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 5.23% of stock, avg 16.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$11.00Oct 16$0.48$0.20$0.68$10.32$15.68
$15.00$12.00Oct 16$0.48$0.55$1.03$10.97$16.03
$14.00$11.00Oct 16$0.78$0.20$0.98$10.02$14.98
$14.00$12.00Oct 16$0.78$0.55$1.33$10.67$15.33
$15.00$13.00Oct 16$0.48$1.10$1.58$11.42$16.58
$14.00$13.00Oct 16$0.78$1.10$1.88$11.12$15.88
$15.00$11.00Nov 20$1.55$1.05$2.60$8.40$17.60
$15.00$12.00Nov 20$1.55$1.53$3.08$8.92$18.08
$15.00$13.00Nov 20$1.55$2.08$3.63$9.37$18.63
$15.00$14.00Nov 20$1.55$2.65$4.20$9.80$19.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 11.50, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Oct 16$0.19$0.8127%4.26
$11.00$12.00$13.00Nov 20$0.22$0.7815%3.55
$11.00$12.00$13.00Oct 16$0.61$0.3929%0.64
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Oct 16$0.08$0.9229%11.50
$13.00$14.00$15.00Oct 16$0.14$0.8628%6.14
$11.00$12.00$13.00Nov 20$0.07$0.9315%13.29
$11.00$12.00$13.00Oct 16$0.20$0.8029%4.00
$13.00$14.00$15.00Nov 20$0.16$0.8413%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $--, 8 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Oct 16-$0.29$0.71
$11.00$12.001:2Oct 16-$0.66$0.34
$14.00$15.001:2Oct 16-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Oct 16$0.00$1.00
$14.00$13.001:2Oct 16-$0.47$0.53
$15.00$14.001:2Oct 16-$0.96$0.04
$12.00$11.001:2Nov 20-$0.57$0.43
$13.00$12.001:2Nov 20-$0.98$0.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 9.61%, avg 7.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$1.250.4615.3%9.61%24.90%2392
$14.00Nov 20$1.450.537.6%11.15%18.75%5521
$15.00Oct 16$0.400.3015.3%3.07%18.37%2021.0K
$14.00Oct 16$0.550.437.6%4.23%11.84%99354

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,116
Total Puts 2,037
Put/Call Ratio 0.33
Net Difference 4,079

Prior's Put/Call Breakdown

Total Calls 299
Total Puts 6
Put/Call Ratio 1.00
Net Difference 293

Prior 7-Day Put/Call Summary

Total Calls 7,038
Total Puts 1,093
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All