Tour v531
DNA
GINKGO BIOWORKS HLDG A
$13.65 -8.91%
(10/6 10:30) ◀
|
Tuesday, October 6, 2026 (10:35am)
January 2026
|
▶ (10/6 11:00)
◀ 10/6 10:35 ▶

Option Volume

Detail
ℹ
Current (10/06 10:35am) 5,572
Calls: 4,104 (74%)
Puts: 1,468 (26%)
Prior (02/24) 1,181
Calls: 1,040 (88%)
Puts: 141 (12%)
Current vs Prior +371.80%
Calls: +294.62% (Calls)
Puts: +941.13% (Puts)
Prior 7-Day Total 8,131
Calls: 7,038 (87%)
Puts: 1,093 (13%)
Prior 7-Day Average 1,161
Calls: 1,005 (87%)
Puts: 156 (13%)
Current vs Prior 7-Day Avg +379.69%
Calls: +308.18%
Puts: +840.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 10:35am) $978.9K
Calls: $786.4K (80%)
Puts: $192.6K (20%)
Prior (02/24) $93.7K
Calls: $84.8K (90%)
Puts: $8.9K (10%)
Current vs Prior +944.42%
Calls: +827.23%
Puts: +2058.08%
Prior 7-Day Total $873.0K
Calls: $815.8K (93%)
Puts: $57.3K (7%)
Prior 7-Day Average $124.7K
Calls: $116.5K (93%)
Puts: $8.2K (7%)
Current vs Prior 7-Day Avg +684.91%
Calls: +574.75%
Puts: +2254.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 10:35am) 0.36
Prior (02/24) 0.14
Current vs Prior +163.84%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +171.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 10:35am) 45,377
Calls: 37,440 (83%)
Puts: 7,937 (17%)
Prior (02/24) 6,833
Calls: 6,597 (97%)
Puts: 236 (3%)
Current vs Prior +564.09%
Prior 7-Day Total 121,634
Calls: 95,759 (79%)
Puts: 25,875 (21%)
Prior 7-Day Average 17,376
Calls: 13,679 (79%)
Puts: 3,696 (21%)
Current vs Prior 7-Day Avg +161.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 16.70% | 33.70%16.70% | 33.70%
Prior 18.90% | 35.95%18.90% | 35.95%
Current vs Prior -11.61% | -6.27%-11.61% | -6.27%
Prior 7-Day Avg 22.60% | 31.27%19.32% | 29.87%
Current vs 7-Day Avg -26.09% | +7.76%-13.56% | +12.83%
Prior 7-Day Eod 18.90% | 35.95%16.42% | 34.45%
Current vs 7-Day Eod -11.61% | -6.27%+1.71% | -2.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.63% | 19.80%
Calls: 37.63% | 23.26%
Puts: 29.63% | 16.33%
Prior 26.41% | 27.88%
Calls: 23.15% | 25.82%
Puts: 29.66% | 29.95%
Current vs Prior +27.34% | -28.98%
Prior 7-Day Avg 41.87% | 38.16%
Calls: 48.07% | 36.05%
Puts: 35.67% | 40.27%
Current vs 7-Day Avg -19.68% | -48.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($786.4K) vs puts ($192.6K). Massive premium surge with dollar volume up 944% vs prior. Dollar volume significantly above 7-day average (685% higher). Unusually high activity with volume up 372% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.67, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 162.453.90$3.1845.6%10.88178
$11.00Nov 203.204.50$3.8533.8%--0.78734
$12.00Oct 161.802.95$2.3848.3%110.771.1K
$12.00Nov 202.753.30$3.0318.2%40.7071
$13.00Nov 202.203.30$2.7540.0%130.6318
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 162.603.20$2.9020.7%1060.73--
$15.00Oct 161.802.35$2.0826.4%2200.6416
$14.00Oct 161.151.55$1.3529.6%480.5236
$15.00Nov 202.903.40$3.1515.9%10.514

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.5K, top 443)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.550.75$0.6530.8%1900.361.0K
$16.00Oct 160.200.70$0.45111.1%1210.27622
$14.00Oct 160.751.10$0.9337.6%980.48354
$13.00Oct 161.151.75$1.4541.4%400.62399
$15.00Nov 201.551.90$1.7320.2%230.4992
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.751.00$0.8828.4%4430.38666
$15.00Oct 161.802.35$2.0826.4%2200.6416
$16.00Oct 162.603.20$2.9020.7%1060.73--
$12.00Oct 160.300.50$0.4050.0%620.23570
$14.00Oct 161.151.55$1.3529.6%480.5236

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 7.8%, max 13.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 16Nov 20128.0%113.1%13.1%53417
$15.00Oct 16Nov 20130.3%117.6%10.8%2131.1K
$16.00Oct 16Nov 20135.2%125.7%7.5%124666
$12.00Oct 16Nov 20112.8%106.6%5.8%151.2K
$14.00Oct 16Nov 20123.1%121.0%1.7%103875
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 16Nov 20128.0%113.1%13.1%451671
$15.00Oct 16Nov 20130.3%117.6%10.8%22120
$12.00Oct 16Nov 20112.8%106.6%5.8%63582
$14.00Oct 16Nov 20123.1%121.0%1.7%6954

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.57, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Nov 20$0.28$0.72$0.2870%2.57$12.28
$15.00$16.00Nov 20$0.15$0.85$0.1549%5.67$15.15
$14.00$15.00Oct 16$0.28$0.72$0.2848%2.57$14.28
$14.00$15.00Nov 20$0.42$0.58$0.4256%1.38$14.42
$15.00$16.00Oct 16$0.20$0.80$0.2036%4.00$15.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.00Oct 16$0.47$0.53$0.4752%1.13$13.53
$12.00$11.00Oct 16$0.22$0.78$0.2223%3.55$11.78
$12.00$11.00Nov 20$0.40$0.60$0.4030%1.50$11.60
$13.00$12.00Oct 16$0.48$0.52$0.4838%1.08$12.52
$14.00$13.00Nov 20$0.65$0.35$0.6544%0.54$13.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.50, avg 0.61)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$16.00Oct 16$0.20$0.20$0.8064%0.25$15.20
$14.00$15.00Nov 20$0.42$0.42$0.5844%0.72$14.42
$14.00$15.00Oct 16$0.28$0.28$0.7252%0.39$14.28
$15.00$16.00Nov 20$0.15$0.15$0.8551%0.18$15.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Nov 20$0.60$0.60$0.4062%1.50$12.40
$13.00$12.00Oct 16$0.48$0.48$0.5262%0.92$12.52
$12.00$11.00Nov 20$0.40$0.40$0.6070%0.67$11.60
$12.00$11.00Oct 16$0.22$0.22$0.7877%0.28$11.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.11, cheapest $0.92)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 16Nov 20$1.30128.0%113.1%
$15.00Oct 16Nov 20$1.08130.3%117.6%
$14.00Oct 16Nov 20$1.22123.1%121.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 16Nov 20$0.92128.0%113.1%
$15.00Oct 16Nov 20$1.07130.3%117.6%
$14.00Oct 16Nov 20$1.10123.1%121.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 16.70% of stock, avg 26.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Oct 16$0.93$1.35$2.28$11.72$16.2816.70%
$13.00Oct 16$1.45$0.88$2.33$10.67$15.3317.07%
$15.00Oct 16$0.65$2.08$2.73$12.27$17.7320.00%
$13.00Nov 20$2.75$1.80$4.55$8.45$17.5533.33%
$14.00Nov 20$2.15$2.45$4.60$9.40$18.6033.70%
$15.00Nov 20$1.73$3.15$4.88$10.12$19.8835.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 4.62% of stock, avg 15.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$11.00Oct 16$0.45$0.18$0.63$10.37$16.63
$16.00$12.00Oct 16$0.45$0.40$0.85$11.15$16.85
$15.00$11.00Oct 16$0.65$0.18$0.83$10.17$15.83
$15.00$12.00Oct 16$0.65$0.40$1.05$10.95$16.05
$16.00$13.00Oct 16$0.45$0.88$1.33$11.67$17.33
$15.00$13.00Oct 16$0.65$0.88$1.53$11.47$16.53
$14.00$11.00Oct 16$0.93$0.18$1.11$9.89$15.11
$14.00$12.00Oct 16$0.93$0.40$1.33$10.67$15.33
$14.00$13.00Oct 16$0.93$0.88$1.81$11.19$15.81
$16.00$11.00Nov 20$1.58$0.80$2.38$8.62$18.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Oct 16$0.08$0.9221%11.50
$13.00$14.00$15.00Oct 16$0.24$0.7626%3.17
$13.00$14.00$15.00Nov 20$0.18$0.8214%4.56
$14.00$15.00$16.00Nov 20$0.27$0.7312%2.70
$12.00$13.00$14.00Oct 16$0.41$0.5929%1.44
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Oct 16$0.09$0.9121%10.11
$12.00$13.00$14.00Nov 20$0.05$0.9514%19.00
$11.00$12.00$13.00Oct 16$0.26$0.7426%2.85
$13.00$14.00$15.00Oct 16$0.26$0.7426%2.85
$11.00$12.00$13.00Nov 20$0.20$0.8015%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.52, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Oct 16-$0.52$0.48
$13.00$14.001:2Oct 16-$0.41$0.59
$15.00$16.001:2Oct 16-$0.25$0.75
$14.00$15.001:2Oct 16-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Oct 16-$0.41$0.59
$15.00$14.001:2Oct 16-$0.62$0.38
$12.00$11.001:2Nov 20-$0.40$0.60
$13.00$12.001:2Nov 20-$0.60$0.40
$13.00$12.001:2Oct 16$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 9.16%, avg 7.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Nov 20$1.250.4517.2%9.16%26.37%344
$15.00Nov 20$1.550.499.9%11.36%21.25%2392
$14.00Nov 20$1.900.562.6%13.92%16.48%5521
$15.00Oct 16$0.550.369.9%4.03%13.92%1901.0K
$14.00Oct 16$0.750.482.6%5.49%8.06%98354
$16.00Oct 16$0.200.2717.2%1.47%18.68%121622

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,104
Total Puts 1,468
Put/Call Ratio 0.36
Net Difference 2,636

Prior's Put/Call Breakdown

Total Calls 1,040
Total Puts 141
Put/Call Ratio 0.14
Net Difference 899

Prior 7-Day Put/Call Summary

Total Calls 7,038
Total Puts 1,093
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All