Tour v531
DNA
GINKGO BIOWORKS HLDG A
$13.36 -10.81%
(10/6 10:25) ◀
|
Tuesday, October 6, 2026 (10:30am)
January 2026
|
▶ (10/6 10:35)
◀ 10/6 10:30 ▶

Option Volume

Detail
ℹ
Current (10/06 10:30am) 5,386
Calls: 3,948 (73%)
Puts: 1,438 (27%)
Prior (02/24) 1,181
Calls: 1,040 (88%)
Puts: 141 (12%)
Current vs Prior +356.05%
Calls: +279.62% (Calls)
Puts: +919.86% (Puts)
Prior 7-Day Total 8,131
Calls: 7,038 (87%)
Puts: 1,093 (13%)
Prior 7-Day Average 1,161
Calls: 1,005 (87%)
Puts: 156 (13%)
Current vs Prior 7-Day Avg +363.68%
Calls: +292.67%
Puts: +820.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 10:30am) $957.8K
Calls: $777.2K (81%)
Puts: $180.6K (19%)
Prior (02/24) $93.7K
Calls: $84.8K (90%)
Puts: $8.9K (10%)
Current vs Prior +921.89%
Calls: +816.48%
Puts: +1923.64%
Prior 7-Day Total $873.0K
Calls: $815.8K (93%)
Puts: $57.3K (7%)
Prior 7-Day Average $124.7K
Calls: $116.5K (93%)
Puts: $8.2K (7%)
Current vs Prior 7-Day Avg +667.97%
Calls: +566.92%
Puts: +2107.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 10:30am) 0.36
Prior (02/24) 0.14
Current vs Prior +168.66%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +176.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 10:30am) 45,377
Calls: 37,440 (83%)
Puts: 7,937 (17%)
Prior (02/24) 6,833
Calls: 6,597 (97%)
Puts: 236 (3%)
Current vs Prior +564.09%
Prior 7-Day Total 121,634
Calls: 95,759 (79%)
Puts: 25,875 (21%)
Prior 7-Day Average 17,376
Calls: 13,679 (79%)
Puts: 3,696 (21%)
Current vs Prior 7-Day Avg +161.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 17.07% | 34.06%17.07% | 34.06%
Prior 18.90% | 35.95%18.90% | 35.95%
Current vs Prior -9.69% | -5.27%-9.69% | -5.27%
Prior 7-Day Avg 22.60% | 31.27%19.32% | 29.87%
Current vs 7-Day Avg -24.48% | +8.91%-11.69% | +14.02%
Prior 7-Day Eod 18.90% | 35.95%16.42% | 34.45%
Current vs 7-Day Eod -9.69% | -5.27%+3.92% | -1.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.78% | 42.22%
Calls: 41.38% | 40.00%
Puts: 42.17% | 44.44%
Prior 26.41% | 27.88%
Calls: 23.15% | 25.82%
Puts: 29.66% | 29.95%
Current vs Prior +58.20% | +51.43%
Prior 7-Day Avg 41.87% | 38.16%
Calls: 48.07% | 36.05%
Puts: 35.67% | 40.27%
Current vs 7-Day Avg -0.21% | +10.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($777.2K) vs puts ($180.6K). Massive premium surge with dollar volume up 922% vs prior. Dollar volume significantly above 7-day average (668% higher). Unusually high activity with volume up 356% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.67, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 162.453.90$3.1845.6%10.89178
$11.00Nov 203.204.50$3.8533.8%--0.80734
$12.00Oct 161.702.95$2.3353.6%110.751.1K
$12.00Nov 202.703.90$3.3036.4%40.7271
$13.00Nov 202.203.30$2.7540.0%130.6418
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 162.653.20$2.9318.8%1060.71--
$15.00Oct 161.752.35$2.0529.3%2200.6316
$14.00Oct 161.151.55$1.3529.6%480.5236

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.4K, top 443)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.150.75$0.45133.3%1500.381.0K
$16.00Oct 160.200.70$0.45111.1%1210.30622
$14.00Oct 160.751.10$0.9337.6%970.49354
$13.00Oct 161.151.75$1.4541.4%400.63399
$15.00Nov 201.502.35$1.9344.0%150.5392
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.651.00$0.8342.2%4430.38666
$15.00Oct 161.752.35$2.0529.3%2200.6316
$16.00Oct 162.653.20$2.9318.8%1060.71--
$12.00Oct 160.200.85$0.53122.6%610.25570
$14.00Oct 161.151.55$1.3529.6%480.5236

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 12.7%, max 30.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 16Nov 20135.6%104.2%30.1%151.2K
$13.00Oct 16Nov 20124.3%107.1%16.0%53417
$16.00Oct 16Nov 20146.4%128.0%14.4%124666
$15.00Oct 16Nov 20134.0%131.2%2.1%1651.1K
$14.00Oct 16Nov 20126.0%123.9%1.8%102875
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 16Nov 20135.6%104.2%30.1%62582
$13.00Oct 16Nov 20124.3%107.1%16.0%451671
$15.00Oct 16Nov 20134.0%131.2%2.1%22120
$14.00Oct 16Nov 20126.0%123.9%1.8%6954

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.70, avg 1.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Nov 20$0.27$0.73$0.2758%2.70$14.27
$15.00$16.00Nov 20$0.25$0.75$0.2553%3.00$15.25
$11.00$12.00Nov 20$0.55$0.45$0.5580%0.82$11.55
$12.00$13.00Nov 20$0.55$0.45$0.5572%0.82$12.55
$13.00$14.00Nov 20$0.55$0.45$0.5564%0.82$13.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.00Oct 16$0.30$0.70$0.3038%2.33$12.70
$14.00$13.00Oct 16$0.52$0.48$0.5252%0.92$13.48
$12.00$11.00Nov 20$0.35$0.65$0.3530%1.86$11.65
$12.00$11.00Oct 16$0.35$0.65$0.3525%1.86$11.65
$14.00$13.00Nov 20$0.65$0.35$0.6544%0.54$13.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.86, avg 0.71)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$15.00Oct 16$0.48$0.48$0.5251%0.92$14.48
$15.00$16.00Nov 20$0.25$0.25$0.7547%0.33$15.25
$14.00$15.00Nov 20$0.27$0.27$0.7342%0.37$14.27
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Nov 20$0.65$0.65$0.3562%1.86$12.35
$12.00$11.00Oct 16$0.35$0.35$0.6575%0.54$11.65
$12.00$11.00Nov 20$0.35$0.35$0.6570%0.54$11.65
$13.00$12.00Oct 16$0.30$0.30$0.7062%0.43$12.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.21, cheapest $0.97)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 16Nov 20$1.30124.3%107.1%
$15.00Oct 16Nov 20$1.48134.0%131.2%
$14.00Oct 16Nov 20$1.27126.0%123.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 16Nov 20$0.97124.3%107.1%
$15.00Oct 16Nov 20$1.15134.0%131.2%
$14.00Oct 16Nov 20$1.10126.0%123.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 17.07% of stock, avg 25.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Oct 16$1.45$0.83$2.28$10.72$15.2817.07%
$14.00Oct 16$0.93$1.35$2.28$11.72$16.2817.07%
$13.00Nov 20$2.75$1.80$4.55$8.45$17.5534.06%
$14.00Nov 20$2.20$2.45$4.65$9.35$18.6534.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 4.72% of stock, avg 14.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$11.00Oct 16$0.45$0.18$0.63$10.37$16.63
$15.00$11.00Oct 16$0.45$0.18$0.63$10.37$15.63
$16.00$12.00Oct 16$0.45$0.53$0.98$11.02$16.98
$15.00$12.00Oct 16$0.45$0.53$0.98$11.02$15.98
$15.00$13.00Oct 16$0.45$0.83$1.28$11.72$16.28
$16.00$13.00Oct 16$0.45$0.83$1.28$11.72$17.28
$14.00$11.00Oct 16$0.93$0.18$1.11$9.89$15.11
$14.00$12.00Oct 16$0.93$0.53$1.46$10.54$15.46
$14.00$13.00Oct 16$0.93$0.83$1.76$11.24$15.76
$16.00$11.00Nov 20$1.68$0.80$2.48$8.52$18.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 4.56, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Oct 16$0.36$0.6426%1.78
$13.00$14.00$15.00Nov 20$0.28$0.7212%2.57
$14.00$15.00$16.00Oct 16$0.48$0.5219%1.08
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Oct 16$0.18$0.8226%4.56
$13.00$14.00$15.00Nov 20$0.10$0.9012%9.00
$12.00$13.00$14.00Oct 16$0.22$0.7826%3.55
$14.00$15.00$16.00Oct 16$0.18$0.8220%4.56
$11.00$12.00$13.00Nov 20$0.30$0.7015%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.41, 8 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Oct 16-$0.41$0.59
$12.00$13.001:2Oct 16-$0.57$0.43
$15.00$16.001:2Oct 16-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Oct 16-$0.31$0.69
$13.00$12.001:2Oct 16-$0.23$0.77
$15.00$14.001:2Oct 16-$0.65$0.35
$13.00$12.001:2Nov 20-$0.50$0.50
$12.00$11.001:2Nov 20-$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 9.36%, avg 7.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Nov 20$1.250.4619.8%9.36%29.12%344
$15.00Nov 20$1.500.5312.3%11.23%23.50%1592
$14.00Nov 20$1.800.584.8%13.47%18.26%5521
$14.00Oct 16$0.750.494.8%5.61%10.40%97354
$16.00Oct 16$0.200.3019.8%1.50%21.26%121622
$15.00Oct 16$0.150.3812.3%1.12%13.40%1501.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,948
Total Puts 1,438
Put/Call Ratio 0.36
Net Difference 2,510

Prior's Put/Call Breakdown

Total Calls 1,040
Total Puts 141
Put/Call Ratio 0.14
Net Difference 899

Prior 7-Day Put/Call Summary

Total Calls 7,038
Total Puts 1,093
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All