Tour v531
DNA
GINKGO BIOWORKS HLDG A
$14.08 -6.01%
(10/6 10:20) ◀
|
Tuesday, October 6, 2026 (10:25am)
January 2026
|
▶ (10/6 10:30)
◀ 10/6 10:25 ▶

Option Volume

Detail
ℹ
Current (10/06 10:25am) 5,213
Calls: 3,881 (74%)
Puts: 1,332 (26%)
Prior (02/24) 1,181
Calls: 1,040 (88%)
Puts: 141 (12%)
Current vs Prior +341.41%
Calls: +273.17% (Calls)
Puts: +844.68% (Puts)
Prior 7-Day Total 8,131
Calls: 7,038 (87%)
Puts: 1,093 (13%)
Prior 7-Day Average 1,161
Calls: 1,005 (87%)
Puts: 156 (13%)
Current vs Prior 7-Day Avg +348.79%
Calls: +286.00%
Puts: +753.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 10:25am) $972.4K
Calls: $838.1K (86%)
Puts: $134.3K (14%)
Prior (02/24) $93.7K
Calls: $84.8K (90%)
Puts: $8.9K (10%)
Current vs Prior +937.46%
Calls: +888.24%
Puts: +1405.15%
Prior 7-Day Total $873.0K
Calls: $815.8K (93%)
Puts: $57.3K (7%)
Prior 7-Day Average $124.7K
Calls: $116.5K (93%)
Puts: $8.2K (7%)
Current vs Prior 7-Day Avg +679.67%
Calls: +619.15%
Puts: +1541.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 10:25am) 0.34
Prior (02/24) 0.14
Current vs Prior +153.15%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +160.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 10:25am) 45,377
Calls: 37,440 (83%)
Puts: 7,937 (17%)
Prior (02/24) 6,833
Calls: 6,597 (97%)
Puts: 236 (3%)
Current vs Prior +564.09%
Prior 7-Day Total 121,634
Calls: 95,759 (79%)
Puts: 25,875 (21%)
Prior 7-Day Average 17,376
Calls: 13,679 (79%)
Puts: 3,696 (21%)
Current vs Prior 7-Day Avg +161.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 15.77% | 32.32%15.77% | 32.32%
Prior 18.90% | 35.95%18.90% | 35.95%
Current vs Prior -16.56% | -10.12%-16.56% | -10.12%
Prior 7-Day Avg 22.60% | 31.27%19.32% | 29.87%
Current vs 7-Day Avg -30.23% | +3.34%-18.41% | +8.19%
Prior 7-Day Eod 18.90% | 35.95%16.42% | 34.45%
Current vs 7-Day Eod -16.56% | -10.12%-3.99% | -6.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.05% | 15.31%
Calls: 25.00% | 16.67%
Puts: 61.11% | 13.95%
Prior 26.41% | 27.88%
Calls: 23.15% | 25.82%
Puts: 29.66% | 29.95%
Current vs Prior +63.01% | -45.09%
Prior 7-Day Avg 41.87% | 38.16%
Calls: 48.07% | 36.05%
Puts: 35.67% | 40.27%
Current vs 7-Day Avg +2.82% | -59.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($838.1K) vs puts ($134.3K). Massive premium surge with dollar volume up 937% vs prior. Dollar volume significantly above 7-day average (680% higher). Unusually high activity with volume up 341% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 163.904.90$4.4022.7%--0.95384
$11.00Oct 163.004.50$3.7540.0%10.92178
$10.00Nov 204.305.90$5.1031.4%30.87167
$11.00Nov 203.604.70$4.1526.5%--0.81734
$12.00Oct 162.253.30$2.7837.8%110.781.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 163.704.50$4.1019.5%20.83--
$17.00Oct 162.953.60$3.2819.8%80.73--
$16.00Oct 162.052.70$2.3827.3%960.67--
$15.00Oct 161.351.95$1.6536.4%2200.5716
$17.00Nov 204.004.50$4.2511.8%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 1.6K, top 407)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 160.200.35$0.2853.6%1520.18808
$15.00Oct 160.701.05$0.8839.8%1400.441.0K
$16.00Oct 160.500.80$0.6546.2%1180.34622
$14.00Oct 161.051.35$1.2025.0%950.56354
$17.00Oct 160.150.95$0.55145.5%410.28123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.550.75$0.6530.8%4070.31666
$15.00Oct 161.351.95$1.6536.4%2200.5716
$16.00Oct 162.052.70$2.3827.3%960.67--
$10.00Oct 160.000.15$0.08187.5%800.05384
$12.00Oct 160.200.85$0.53122.6%610.22570

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 16.0%, max 45.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 16Nov 20153.7%105.3%45.9%151.2K
$17.00Oct 16Nov 20152.7%129.9%17.5%48432
$13.00Oct 16Nov 20125.6%111.4%12.7%53417
$18.00Oct 16Nov 20136.5%123.1%10.9%1631.1K
$16.00Oct 16Nov 20137.4%130.5%5.3%121666
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 16Nov 20153.7%105.3%45.9%61582
$13.00Oct 16Nov 20125.6%111.4%12.7%415671
$14.00Oct 16Nov 20117.3%113.9%3.0%3854

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 3.00, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Nov 20$0.25$0.75$0.2560%3.00$14.25
$10.00$11.00Oct 16$0.65$0.35$0.6596%0.54$10.65
$15.00$16.00Nov 20$0.22$0.78$0.2254%3.55$15.22
$12.00$13.00Nov 20$0.50$0.50$0.5074%1.00$12.50
$11.00$12.00Nov 20$0.60$0.40$0.6081%0.67$11.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.00Oct 16$0.12$0.88$0.1231%7.33$12.88
$14.00$13.00Oct 16$0.37$0.63$0.3744%1.70$13.63
$12.00$11.00Nov 20$0.27$0.73$0.2726%2.70$11.73
$15.00$14.00Oct 16$0.63$0.37$0.6357%0.59$14.37
$11.00$10.00Nov 20$0.27$0.73$0.2720%2.70$10.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.67, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$18.00Oct 16$0.27$0.27$0.7372%0.37$17.27
$17.00$18.00Nov 20$0.38$0.38$0.6256%0.61$17.38
$15.00$16.00Oct 16$0.23$0.23$0.7756%0.30$15.23
$16.00$17.00Nov 20$0.30$0.30$0.7051%0.43$16.30
$15.00$16.00Nov 20$0.22$0.22$0.7846%0.28$15.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Oct 16$0.40$0.40$0.6078%0.67$11.60
$13.00$12.00Nov 20$0.56$0.56$0.4466%1.27$12.44
$14.00$13.00Nov 20$0.57$0.57$0.4359%1.33$13.43
$11.00$10.00Nov 20$0.27$0.27$0.7380%0.37$10.73
$12.00$11.00Nov 20$0.27$0.27$0.7374%0.37$11.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.18, cheapest $0.93)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 16Nov 20$1.25125.6%111.4%
$16.00Oct 16Nov 20$1.28137.4%130.5%
$15.00Oct 16Nov 20$1.27128.7%124.9%
$14.00Oct 16Nov 20$1.20117.3%113.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 16Nov 20$0.93125.6%111.4%
$14.00Oct 16Nov 20$1.13117.3%113.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 15.77% of stock, avg 23.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Oct 16$1.20$1.02$2.22$11.78$16.2215.77%
$13.00Oct 16$1.80$0.65$2.45$10.55$15.4517.40%
$15.00Oct 16$0.88$1.65$2.53$12.47$17.5317.97%
$14.00Nov 20$2.40$2.15$4.55$9.45$18.5532.32%
$13.00Nov 20$3.05$1.58$4.63$8.37$17.6332.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 2.56% of stock, avg 12.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$10.00Oct 16$0.28$0.08$0.36$9.64$18.36
$18.00$11.00Oct 16$0.28$0.13$0.41$10.59$18.41
$17.00$10.00Oct 16$0.55$0.08$0.63$9.37$17.63
$17.00$11.00Oct 16$0.55$0.13$0.68$10.32$17.68
$18.00$12.00Oct 16$0.28$0.53$0.81$11.19$18.81
$16.00$10.00Oct 16$0.65$0.08$0.73$9.27$16.73
$16.00$11.00Oct 16$0.65$0.13$0.78$10.22$16.78
$18.00$13.00Oct 16$0.28$0.65$0.93$12.07$18.93
$17.00$12.00Oct 16$0.55$0.53$1.08$10.92$18.08
$17.00$13.00Oct 16$0.55$0.65$1.20$11.80$18.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.03, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1217/18Oct 16$0.67$0.3350%2.03$11.33$17.67
12/1317/18Oct 16$0.39$0.6141%0.64$12.61$17.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 10.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Oct 16$0.09$0.9122%10.11
$11.00$12.00$13.00Nov 20$0.10$0.9014%9.00
$15.00$16.00$17.00Oct 16$0.13$0.8716%6.69
$13.00$14.00$15.00Oct 16$0.28$0.7226%2.57
$12.00$13.00$14.00Oct 16$0.38$0.6222%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Oct 16$0.10$0.9022%9.00
$15.00$16.00$17.00Oct 16$0.17$0.8316%4.88
$13.00$14.00$15.00Oct 16$0.26$0.7426%2.85
$12.00$13.00$14.00Oct 16$0.25$0.7522%3.00
$11.00$12.00$13.00Nov 20$0.29$0.7114%2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.05, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Oct 16-$0.60$0.40
$15.00$16.001:2Oct 16-$0.42$0.58
$14.00$15.001:2Oct 16-$0.56$0.44
$12.00$13.001:2Oct 16-$0.82$0.18
$16.00$17.001:2Oct 16-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$14.001:2Nov 20-$0.05$2.95
$15.00$14.001:2Oct 16-$0.39$0.61
$14.00$13.001:2Oct 16-$0.28$0.72
$11.00$10.001:2Nov 20-$0.21$0.79
$13.00$12.001:2Oct 16-$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 8.88%, avg 6.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Nov 20$1.250.4420.7%8.88%29.62%7309
$18.00Nov 20$1.000.3727.8%7.10%34.94%11307
$16.00Nov 20$1.500.4913.6%10.65%24.29%344
$15.00Nov 20$1.800.546.5%12.78%19.32%1592
$16.00Oct 16$0.500.3413.6%3.55%17.19%118622
$15.00Oct 16$0.700.446.5%4.97%11.51%1401.0K
$17.00Oct 16$0.150.2820.7%1.07%21.80%41123
$18.00Oct 16$0.200.1827.8%1.42%29.26%152808

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,881
Total Puts 1,332
Put/Call Ratio 0.34
Net Difference 2,549

Prior's Put/Call Breakdown

Total Calls 1,040
Total Puts 141
Put/Call Ratio 0.14
Net Difference 899

Prior 7-Day Put/Call Summary

Total Calls 7,038
Total Puts 1,093
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All