Tour v531
DNA
GINKGO BIOWORKS HLDG A
$14.03 -6.38%
(10/6 10:15) ◀
|
Tuesday, October 6, 2026 (10:20am)
January 2026
|
▶ (10/6 10:25)
◀ 10/6 10:20 ▶

Option Volume

Detail
ℹ
Current (10/06 10:20am) 5,123
Calls: 3,851 (75%)
Puts: 1,272 (25%)
Prior (02/24) 1,181
Calls: 1,040 (88%)
Puts: 141 (12%)
Current vs Prior +333.78%
Calls: +270.29% (Calls)
Puts: +802.13% (Puts)
Prior 7-Day Total 8,131
Calls: 7,038 (87%)
Puts: 1,093 (13%)
Prior 7-Day Average 1,161
Calls: 1,005 (87%)
Puts: 156 (13%)
Current vs Prior 7-Day Avg +341.04%
Calls: +283.02%
Puts: +714.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 10:20am) $962.7K
Calls: $835.7K (87%)
Puts: $127.0K (13%)
Prior (02/24) $93.7K
Calls: $84.8K (90%)
Puts: $8.9K (10%)
Current vs Prior +927.08%
Calls: +885.43%
Puts: +1322.92%
Prior 7-Day Total $873.0K
Calls: $815.8K (93%)
Puts: $57.3K (7%)
Prior 7-Day Average $124.7K
Calls: $116.5K (93%)
Puts: $8.2K (7%)
Current vs Prior 7-Day Avg +671.88%
Calls: +617.10%
Puts: +1452.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 10:20am) 0.33
Prior (02/24) 0.14
Current vs Prior +143.63%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +150.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 10:20am) 45,377
Calls: 37,440 (83%)
Puts: 7,937 (17%)
Prior (02/24) 6,833
Calls: 6,597 (97%)
Puts: 236 (3%)
Current vs Prior +564.09%
Prior 7-Day Total 121,634
Calls: 95,759 (79%)
Puts: 25,875 (21%)
Prior 7-Day Average 17,376
Calls: 13,679 (79%)
Puts: 3,696 (21%)
Current vs Prior 7-Day Avg +161.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 16.89% | 33.00%16.89% | 33.00%
Prior 18.90% | 35.95%18.90% | 35.95%
Current vs Prior -10.60% | -8.21%-10.60% | -8.21%
Prior 7-Day Avg 22.60% | 31.27%19.32% | 29.87%
Current vs 7-Day Avg -25.25% | +5.53%-12.58% | +10.49%
Prior 7-Day Eod 18.90% | 35.95%16.42% | 34.45%
Current vs 7-Day Eod -10.60% | -8.21%+2.87% | -4.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.77% | 37.17%
Calls: 44.44% | 41.51%
Puts: 61.11% | 32.83%
Prior 26.41% | 27.88%
Calls: 23.15% | 25.82%
Puts: 29.66% | 29.95%
Current vs Prior +99.81% | +33.32%
Prior 7-Day Avg 41.87% | 38.16%
Calls: 48.07% | 36.05%
Puts: 35.67% | 40.27%
Current vs 7-Day Avg +26.04% | -2.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($835.7K) vs puts ($127.0K). Massive premium surge with dollar volume up 927% vs prior. Dollar volume significantly above 7-day average (672% higher). Unusually high activity with volume up 334% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 164.004.90$4.4520.2%--0.97384
$11.00Oct 163.004.50$3.7540.0%10.94178
$10.00Nov 204.305.90$5.1031.4%20.91167
$11.00Nov 203.604.70$4.1526.5%--0.85734
$12.00Oct 162.253.40$2.8340.6%90.811.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 163.704.50$4.1019.5%20.89--
$17.00Oct 162.903.60$3.2521.5%80.76--
$16.00Oct 162.052.70$2.3827.3%960.70--
$17.00Nov 203.704.50$4.1019.5%10.59--
$15.00Oct 161.351.95$1.6536.4%2190.5816

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 1.5K, top 349)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.601.15$0.8862.5%1400.461.0K
$18.00Oct 160.200.35$0.2853.6%1370.18808
$16.00Oct 160.400.80$0.6066.7%1130.34622
$14.00Oct 161.051.65$1.3544.4%950.60354
$17.00Oct 160.150.95$0.55145.5%410.29123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.450.70$0.5743.9%3490.29666
$15.00Oct 161.351.95$1.6536.4%2190.5816
$16.00Oct 162.052.70$2.3827.3%960.70--
$10.00Oct 160.000.15$0.08187.5%800.05384
$12.00Oct 160.200.85$0.53122.6%610.22570

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 15.4%, max 42.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 16Nov 20158.9%111.6%42.3%131.2K
$17.00Oct 16Nov 20146.6%120.6%21.5%48432
$18.00Oct 16Nov 20131.5%114.8%14.5%1481.1K
$14.00Oct 16Nov 20121.9%112.6%8.2%96875
$15.00Oct 16Nov 20120.4%113.4%6.2%1551.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 16Nov 20158.9%111.6%42.3%61582
$14.00Oct 16Nov 20121.9%112.6%8.2%3854
$13.00Oct 16Nov 20122.4%118.4%3.3%357671

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 3.55, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$16.00Nov 20$0.22$0.78$0.2258%3.55$15.22
$13.00$14.00Nov 20$0.40$0.60$0.4072%1.50$13.40
$12.00$13.00Nov 20$0.50$0.50$0.5079%1.00$12.50
$11.00$12.00Nov 20$0.60$0.40$0.6085%0.67$11.60
$16.00$17.00Nov 20$0.30$0.70$0.3052%2.33$16.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.00Nov 20$0.40$0.60$0.4040%1.50$13.60
$12.00$11.00Nov 20$0.27$0.73$0.2726%2.70$11.73
$14.00$13.00Oct 16$0.45$0.55$0.4543%1.22$13.55
$15.00$14.00Oct 16$0.63$0.37$0.6358%0.59$14.37
$11.00$10.00Nov 20$0.27$0.73$0.2719%2.70$10.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.27, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$18.00Oct 16$0.27$0.27$0.7371%0.37$17.27
$17.00$18.00Nov 20$0.38$0.38$0.6254%0.61$17.38
$15.00$16.00Oct 16$0.28$0.28$0.7254%0.39$15.28
$16.00$17.00Nov 20$0.30$0.30$0.7048%0.43$16.30
$15.00$16.00Nov 20$0.22$0.22$0.7842%0.28$15.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Nov 20$0.56$0.56$0.4467%1.27$12.44
$12.00$11.00Oct 16$0.40$0.40$0.6078%0.67$11.60
$11.00$10.00Nov 20$0.27$0.27$0.7381%0.37$10.73
$14.00$13.00Oct 16$0.45$0.45$0.5557%0.82$13.55
$12.00$11.00Nov 20$0.27$0.27$0.7374%0.37$11.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.22, cheapest $0.96)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 16Nov 20$1.30121.9%112.6%
$15.00Oct 16Nov 20$1.27120.4%113.4%
$16.00Oct 16Nov 20$1.33124.9%120.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 16Nov 20$0.96121.9%112.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 16.89% of stock, avg 24.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Oct 16$1.35$1.02$2.37$11.63$16.3716.89%
$15.00Oct 16$0.88$1.65$2.53$12.47$17.5318.03%
$13.00Oct 16$2.13$0.57$2.70$10.30$15.7019.24%
$13.00Nov 20$3.05$1.58$4.63$8.37$17.6333.00%
$14.00Nov 20$2.65$1.98$4.63$9.37$18.6333.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 2.92% of stock, avg 12.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$11.00Oct 16$0.28$0.13$0.41$10.59$18.41
$18.00$12.00Oct 16$0.28$0.53$0.81$11.19$18.81
$17.00$11.00Oct 16$0.55$0.13$0.68$10.32$17.68
$18.00$13.00Oct 16$0.28$0.57$0.85$12.15$18.85
$16.00$11.00Oct 16$0.60$0.13$0.73$10.27$16.73
$17.00$13.00Oct 16$0.55$0.57$1.12$11.88$18.12
$17.00$12.00Oct 16$0.55$0.53$1.08$10.92$18.08
$16.00$13.00Oct 16$0.60$0.57$1.17$11.83$17.17
$16.00$12.00Oct 16$0.60$0.53$1.13$10.87$17.13
$15.00$11.00Oct 16$0.88$0.13$1.01$9.99$16.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.03, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1217/18Oct 16$0.67$0.3349%2.03$11.33$17.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Nov 20$0.10$0.9014%9.00
$11.00$12.00$13.00Nov 20$0.10$0.9013%9.00
$14.00$15.00$16.00Oct 16$0.19$0.8126%4.26
$11.00$12.00$13.00Oct 16$0.22$0.7820%3.55
$15.00$16.00$17.00Oct 16$0.23$0.7717%3.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Oct 16$0.10$0.9027%9.00
$13.00$14.00$15.00Oct 16$0.18$0.8229%4.56
$15.00$16.00$17.00Oct 16$0.14$0.8618%6.14
$11.00$12.00$13.00Nov 20$0.29$0.7114%2.45
$10.00$11.00$12.00Oct 16$0.35$0.6517%1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.12, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Oct 16-$0.41$0.59
$13.00$14.001:2Oct 16-$0.57$0.43
$15.00$16.001:2Oct 16-$0.32$0.68
$16.00$17.001:2Oct 16-$0.50$0.50
$17.00$18.001:2Nov 20-$0.87$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Oct 16-$0.12$0.88
$15.00$14.001:2Oct 16-$0.39$0.61
$11.00$10.001:2Nov 20-$0.21$0.79
$13.00$12.001:2Nov 20-$0.46$0.54
$16.00$15.001:2Oct 16-$0.92$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 8.91%, avg 6.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Nov 20$1.250.4621.2%8.91%30.08%7309
$18.00Nov 20$1.000.3928.3%7.13%35.42%11307
$16.00Nov 20$1.500.5214.0%10.69%24.73%344
$15.00Nov 20$1.800.586.9%12.83%19.74%1592
$16.00Oct 16$0.400.3414.0%2.85%16.89%113622
$15.00Oct 16$0.600.466.9%4.28%11.19%1401.0K
$17.00Oct 16$0.150.2921.2%1.07%22.24%41123
$18.00Oct 16$0.200.1828.3%1.43%29.72%137808

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,851
Total Puts 1,272
Put/Call Ratio 0.33
Net Difference 2,579

Prior's Put/Call Breakdown

Total Calls 1,040
Total Puts 141
Put/Call Ratio 0.14
Net Difference 899

Prior 7-Day Put/Call Summary

Total Calls 7,038
Total Puts 1,093
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All