DNA - Options Database

DNA

GINKGO BIOWORKS HLDG A

$14.50 -3.20%

(10/6 10:10) ◀

Tuesday, October 6, 2026 (10:15am)

▶ (10/6 10:20)

◀ 10/6 10:15 ▶

Option Volume

Detail

ℹ

Current (10/06 10:15am) 4,597

Calls: 3,683 (80%)

Puts: 914 (20%)

Prior (02/24) 1,181

Calls: 1,040 (88%)

Puts: 141 (12%)

Current vs Prior +289.25%

Calls: +254.13% (Calls)

Puts: +548.23% (Puts)

Prior 7-Day Total 8,131

Calls: 7,038 (87%)

Puts: 1,093 (13%)

Prior 7-Day Average 1,161

Calls: 1,005 (87%)

Puts: 156 (13%)

Current vs Prior 7-Day Avg +295.76%

Calls: +266.31%

Puts: +485.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 10:15am) $941.2K

Calls: $833.3K (89%)

Puts: $107.9K (11%)

Prior (02/24) $93.7K

Calls: $84.8K (90%)

Puts: $8.9K (10%)

Current vs Prior +904.17%

Calls: +882.62%

Puts: +1108.98%

Prior 7-Day Total $873.0K

Calls: $815.8K (93%)

Puts: $57.3K (7%)

Prior 7-Day Average $124.7K

Calls: $116.5K (93%)

Puts: $8.2K (7%)

Current vs Prior 7-Day Avg +654.66%

Calls: +615.06%

Puts: +1218.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 10:15am) 0.25

Prior (02/24) 0.14

Current vs Prior +83.05%

Prior 7-Day Average 0.13

Current vs Prior 7-Day Avg +88.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 10:15am) 45,377

Calls: 37,440 (83%)

Puts: 7,937 (17%)

Prior (02/24) 6,833

Calls: 6,597 (97%)

Puts: 236 (3%)

Current vs Prior +564.09%

Prior 7-Day Total 121,634

Calls: 95,759 (79%)

Puts: 25,875 (21%)

Prior 7-Day Average 17,376

Calls: 13,679 (79%)

Puts: 3,696 (21%)

Current vs Prior 7-Day Avg +161.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 17.24% | 31.93%17.24% | 31.93%

Prior 18.90% | 35.95%18.90% | 35.95%

Current vs Prior -8.76% | -11.19%-8.76% | -11.19%

Prior 7-Day Avg 22.60% | 31.27%19.32% | 29.87%

Current vs 7-Day Avg -23.70% | +2.11%-10.78% | +6.91%

Prior 7-Day Eod 18.90% | 35.95%16.42% | 34.45%

Current vs 7-Day Eod -8.76% | -11.19%+4.99% | -7.30%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.00% | 37.17%

Calls: 13.33% | 41.51%

Puts: 66.67% | 32.83%

Prior 26.41% | 27.88%

Calls: 23.15% | 25.82%

Puts: 29.66% | 29.95%

Current vs Prior +51.46% | +33.32%

Prior 7-Day Avg 41.87% | 38.16%

Calls: 48.07% | 36.05%

Puts: 35.67% | 40.27%

Current vs 7-Day Avg -4.46% | -2.59%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($833.3K) vs puts ($107.9K). Massive premium surge with dollar volume up 904% vs prior. Dollar volume significantly above 7-day average (655% higher). Unusually high activity with volume up 289% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.64, highest 0.79)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	2.50	3.70	$3.10	38.7%	9	0.79	1.1K
$12.00	Nov 20	3.20	3.90	$3.55	19.7%	4	0.74	71
$13.00	Oct 16	1.70	2.90	$2.30	52.2%	40	0.73	399
$13.00	Nov 20	2.60	3.50	$3.05	29.5%	13	0.67	18
$14.00	Nov 20	2.10	3.20	$2.65	41.5%	1	0.59	521

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 16	2.65	3.60	$3.13	30.4%	8	0.71	--
$16.00	Oct 16	2.00	2.70	$2.35	29.8%	96	0.62	--
$17.00	Nov 20	3.70	4.50	$4.10	19.5%	1	0.56	--
$15.00	Oct 16	1.35	1.95	$1.65	36.4%	218	0.53	16

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 969, top 218)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	0.95	1.10	$1.02	14.7%	126	0.47	1.0K
$14.00	Oct 16	1.40	1.60	$1.50	13.3%	74	0.59	354
$17.00	Oct 16	0.15	0.95	$0.55	145.5%	41	0.28	123
$13.00	Oct 16	1.70	2.90	$2.30	52.2%	40	0.73	399
$16.00	Oct 16	0.50	1.05	$0.78	70.5%	36	0.37	622

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	1.35	1.95	$1.65	36.4%	218	0.53	16
$13.00	Oct 16	0.45	0.65	$0.55	36.4%	171	0.27	666
$16.00	Oct 16	2.00	2.70	$2.35	29.8%	96	0.62	--
$12.00	Oct 16	0.20	0.85	$0.53	122.6%	61	0.21	570
$14.00	Oct 16	0.70	1.30	$1.00	60.0%	28	0.41	36

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 19.8%, max 48.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 16	Nov 20	159.8%	107.3%	48.9%	13	1.2K
$14.00	Oct 16	Nov 20	123.7%	107.4%	15.2%	75	875
$17.00	Oct 16	Nov 20	145.5%	126.9%	14.6%	48	432
$16.00	Oct 16	Nov 20	143.1%	127.1%	12.6%	38	666
$15.00	Oct 16	Nov 20	134.4%	121.1%	11.0%	141	1.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 16	Nov 20	159.8%	107.3%	48.9%	61	582
$14.00	Oct 16	Nov 20	123.7%	107.4%	15.2%	38	54
$13.00	Oct 16	Nov 20	120.4%	113.7%	5.9%	179	671

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 3.55, avg 1.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$16.00	Nov 20	$0.22	$0.78	$0.22	54%	3.55	$15.22
$13.00	$14.00	Nov 20	$0.40	$0.60	$0.40	67%	1.50	$13.40
$12.00	$13.00	Nov 20	$0.50	$0.50	$0.50	74%	1.00	$12.50
$15.00	$16.00	Oct 16	$0.24	$0.76	$0.24	47%	3.17	$15.24
$16.00	$17.00	Nov 20	$0.30	$0.70	$0.30	48%	2.33	$16.30

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.00	Nov 20	$0.40	$0.60	$0.40	40%	1.50	$13.60
$14.00	$13.00	Oct 16	$0.45	$0.55	$0.45	41%	1.22	$13.55
$15.00	$14.00	Oct 16	$0.65	$0.35	$0.65	53%	0.54	$14.35
$13.00	$12.00	Nov 20	$0.56	$0.44	$0.56	32%	0.79	$12.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.27, avg 0.58)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$17.00	Oct 16	$0.23	$0.23	$0.77	63%	0.30	$16.23
$16.00	$17.00	Nov 20	$0.30	$0.30	$0.70	52%	0.43	$16.30
$15.00	$16.00	Oct 16	$0.24	$0.24	$0.76	53%	0.32	$15.24
$15.00	$16.00	Nov 20	$0.22	$0.22	$0.78	46%	0.28	$15.22

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.00	Nov 20	$0.56	$0.56	$0.44	68%	1.27	$12.44
$14.00	$13.00	Oct 16	$0.45	$0.45	$0.55	59%	0.82	$13.55
$14.00	$13.00	Nov 20	$0.40	$0.40	$0.60	60%	0.67	$13.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.10, cheapest $0.98)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Oct 16	Nov 20	$1.15	123.7%	107.4%
$16.00	Oct 16	Nov 20	$1.15	143.1%	127.1%
$15.00	Oct 16	Nov 20	$1.13	134.4%	121.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Oct 16	Nov 20	$0.98	123.7%	107.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 17.24% of stock, avg 22.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.00	Oct 16	$1.50	$1.00	$2.50	$11.50	$16.50	17.24%
$15.00	Oct 16	$1.02	$1.65	$2.67	$12.33	$17.67	18.41%
$14.00	Nov 20	$2.65	$1.98	$4.63	$9.37	$18.63	31.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 7.59% of stock, avg 15.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$13.00	Oct 16	$0.55	$0.55	$1.10	$11.90	$18.10
$17.00	$12.00	Oct 16	$0.55	$0.53	$1.08	$10.92	$18.08
$16.00	$13.00	Oct 16	$0.78	$0.55	$1.33	$11.67	$17.33
$16.00	$12.00	Oct 16	$0.78	$0.53	$1.31	$10.69	$17.31
$17.00	$14.00	Oct 16	$0.55	$1.00	$1.55	$12.45	$18.55
$16.00	$14.00	Oct 16	$0.78	$1.00	$1.78	$12.22	$17.78
$15.00	$13.00	Oct 16	$1.02	$0.55	$1.57	$11.43	$16.57
$15.00	$12.00	Oct 16	$1.02	$0.53	$1.55	$10.45	$16.55
$15.00	$14.00	Oct 16	$1.02	$1.00	$2.02	$11.98	$17.02
$17.00	$12.00	Nov 20	$1.63	$1.02	$2.65	$9.35	$19.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 19.00, cheapest $0.05)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$13.00	$14.00	Nov 20	$0.10	$0.90	15%	9.00
$14.00	$15.00	$16.00	Oct 16	$0.24	$0.76	22%	3.17
$13.00	$14.00	$15.00	Oct 16	$0.32	$0.68	27%	2.13
$14.00	$15.00	$16.00	Nov 20	$0.28	$0.72	11%	2.57

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$15.00	$16.00	Oct 16	$0.05	$0.95	22%	19.00
$15.00	$16.00	$17.00	Oct 16	$0.08	$0.92	18%	11.50
$13.00	$14.00	$15.00	Oct 16	$0.20	$0.80	25%	4.00
$12.00	$13.00	$14.00	Oct 16	$0.43	$0.57	20%	1.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.10, 9 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$15.00	1:2	Oct 16	-$0.54	$0.46
$13.00	$14.00	1:2	Oct 16	-$0.70	$0.30
$16.00	$17.00	1:2	Oct 16	-$0.32	$0.68
$15.00	$16.00	1:2	Oct 16	-$0.54	$0.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.00	1:2	Oct 16	-$0.10	$0.90
$15.00	$14.00	1:2	Oct 16	-$0.35	$0.65
$13.00	$12.00	1:2	Nov 20	-$0.46	$0.54
$13.00	$12.00	1:2	Oct 16	-$0.51	$0.49
$16.00	$15.00	1:2	Oct 16	-$0.95	$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.62%, avg 7.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.00	Nov 20	$1.25	0.43	17.2%	8.62%	25.86%	7	309
$16.00	Nov 20	$1.50	0.48	10.3%	10.34%	20.69%	2	44
$15.00	Nov 20	$1.80	0.54	3.5%	12.41%	15.86%	15	92
$15.00	Oct 16	$0.95	0.47	3.5%	6.55%	10.00%	126	1.0K
$16.00	Oct 16	$0.50	0.37	10.3%	3.45%	13.79%	36	622
$17.00	Oct 16	$0.15	0.28	17.2%	1.03%	18.28%	41	123

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,683

Total Puts 914

Put/Call Ratio 0.25

Net Difference 2,769

Prior's Put/Call Breakdown

Total Calls 1,040

Total Puts 141

Put/Call Ratio 0.14

Net Difference 899

Prior 7-Day Put/Call Summary

Total Calls 7,038

Total Puts 1,093

Average Put/Call Ratio 0.13

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card