DNA - Options Database

DNA

GINKGO BIOWORKS HLDG A

$14.28 -4.67%

(10/6 10:05) ◀

Tuesday, October 6, 2026 (10:10am)

▶ (10/6 10:15)

◀ 10/6 10:10 ▶

Option Volume

Detail

ℹ

Current (10/06 10:10am) 4,438

Calls: 3,598 (81%)

Puts: 840 (19%)

Prior (02/24) 1,181

Calls: 1,040 (88%)

Puts: 141 (12%)

Current vs Prior +275.78%

Calls: +245.96% (Calls)

Puts: +495.74% (Puts)

Prior 7-Day Total 8,131

Calls: 7,038 (87%)

Puts: 1,093 (13%)

Prior 7-Day Average 1,161

Calls: 1,005 (87%)

Puts: 156 (13%)

Current vs Prior 7-Day Avg +282.07%

Calls: +257.86%

Puts: +437.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 10:10am) $926.4K

Calls: $829.3K (90%)

Puts: $97.0K (10%)

Prior (02/24) $93.7K

Calls: $84.8K (90%)

Puts: $8.9K (10%)

Current vs Prior +888.34%

Calls: +877.92%

Puts: +987.43%

Prior 7-Day Total $873.0K

Calls: $815.8K (93%)

Puts: $57.3K (7%)

Prior 7-Day Average $124.7K

Calls: $116.5K (93%)

Puts: $8.2K (7%)

Current vs Prior 7-Day Avg +642.76%

Calls: +611.64%

Puts: +1086.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 10:10am) 0.23

Prior (02/24) 0.14

Current vs Prior +72.20%

Prior 7-Day Average 0.13

Current vs Prior 7-Day Avg +77.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 10:10am) 45,377

Calls: 37,440 (83%)

Puts: 7,937 (17%)

Prior (02/24) 6,833

Calls: 6,597 (97%)

Puts: 236 (3%)

Current vs Prior +564.09%

Prior 7-Day Total 121,634

Calls: 95,759 (79%)

Puts: 25,875 (21%)

Prior 7-Day Average 17,376

Calls: 13,679 (79%)

Puts: 3,696 (21%)

Current vs Prior 7-Day Avg +161.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 15.83% | 33.61%15.83% | 33.61%

Prior 18.90% | 35.95%18.90% | 35.95%

Current vs Prior -16.25% | -6.51%-16.25% | -6.51%

Prior 7-Day Avg 22.60% | 31.27%19.32% | 29.87%

Current vs 7-Day Avg -29.97% | +7.49%-18.10% | +12.54%

Prior 7-Day Eod 18.90% | 35.95%16.42% | 34.45%

Current vs 7-Day Eod -16.25% | -6.51%-3.63% | -2.42%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.93% | 45.91%

Calls: 39.86% | 44.44%

Puts: 50.00% | 47.37%

Prior 26.41% | 27.88%

Calls: 23.15% | 25.82%

Puts: 29.66% | 29.95%

Current vs Prior +70.12% | +64.67%

Prior 7-Day Avg 41.87% | 38.16%

Calls: 48.07% | 36.05%

Puts: 35.67% | 40.27%

Current vs 7-Day Avg +7.31% | +20.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($829.3K) vs puts ($97.0K). Massive premium surge with dollar volume up 888% vs prior. Dollar volume significantly above 7-day average (643% higher). Unusually high activity with volume up 276% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.66, highest 0.85)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	2.30	4.30	$3.30	60.6%	9	0.85	1.1K
$12.00	Nov 20	3.30	3.90	$3.60	16.7%	4	0.80	71
$13.00	Oct 16	1.70	3.20	$2.45	61.2%	40	0.75	399
$13.00	Nov 20	2.60	4.30	$3.45	49.3%	7	0.74	18
$14.00	Nov 20	2.10	3.70	$2.90	55.2%	1	0.67	521

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 16	2.75	3.40	$3.08	21.1%	8	0.71	--
$16.00	Oct 16	2.00	2.70	$2.35	29.8%	96	0.60	--
$17.00	Nov 20	3.40	4.40	$3.90	25.6%	1	0.57	--
$15.00	Oct 16	1.30	1.75	$1.53	29.4%	216	0.53	16

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 889, top 216)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	0.70	1.35	$1.02	63.7%	123	0.48	1.0K
$14.00	Oct 16	1.10	1.65	$1.38	39.9%	73	0.61	354
$17.00	Oct 16	0.15	1.05	$0.60	150.0%	41	0.30	123
$13.00	Oct 16	1.70	3.20	$2.45	61.2%	40	0.75	399
$16.00	Oct 16	0.40	1.50	$0.95	115.8%	35	0.41	622

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	1.30	1.75	$1.53	29.4%	216	0.53	16
$13.00	Oct 16	0.30	0.60	$0.45	66.7%	167	0.25	666
$16.00	Oct 16	2.00	2.70	$2.35	29.8%	96	0.60	--
$14.00	Oct 16	0.65	1.10	$0.88	51.1%	28	0.40	36
$12.00	Oct 16	0.05	0.50	$0.28	160.7%	11	0.16	570

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 9.2%, max 24.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Oct 16	Nov 20	157.1%	126.6%	24.1%	36	666
$17.00	Oct 16	Nov 20	147.3%	119.5%	23.2%	48	432
$12.00	Oct 16	Nov 20	124.6%	111.8%	11.5%	13	1.2K
$15.00	Oct 16	Nov 20	128.8%	115.9%	11.1%	132	1.1K
$14.00	Oct 16	Nov 20	115.6%	115.1%	0.5%	74	875

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 16	Nov 20	124.6%	111.8%	11.5%	11	582
$14.00	Oct 16	Nov 20	115.6%	115.1%	0.5%	38	54
$13.00	Oct 16	Nov 20	111.9%	111.6%	0.3%	169	671

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 5.67, avg 1.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$13.00	Nov 20	$0.15	$0.85	$0.15	80%	5.67	$12.15
$14.00	$15.00	Nov 20	$0.35	$0.65	$0.35	67%	1.86	$14.35
$15.00	$16.00	Nov 20	$0.32	$0.68	$0.32	60%	2.13	$15.32
$14.00	$15.00	Oct 16	$0.36	$0.64	$0.36	61%	1.78	$14.36
$13.00	$14.00	Nov 20	$0.55	$0.45	$0.55	74%	0.82	$13.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.00	Oct 16	$0.17	$0.83	$0.17	25%	4.88	$12.83
$14.00	$13.00	Oct 16	$0.43	$0.57	$0.43	40%	1.33	$13.57
$13.00	$12.00	Nov 20	$0.40	$0.60	$0.40	31%	1.50	$12.60
$15.00	$14.00	Oct 16	$0.65	$0.35	$0.65	53%	0.54	$14.35
$14.00	$13.00	Nov 20	$0.55	$0.45	$0.55	38%	0.82	$13.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.22, avg 0.68)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$17.00	Oct 16	$0.35	$0.35	$0.65	59%	0.54	$16.35
$16.00	$17.00	Nov 20	$0.48	$0.48	$0.52	45%	0.92	$16.48
$15.00	$16.00	Nov 20	$0.32	$0.32	$0.68	40%	0.47	$15.32

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.00	Nov 20	$0.55	$0.55	$0.45	62%	1.22	$13.45
$13.00	$12.00	Nov 20	$0.40	$0.40	$0.60	69%	0.67	$12.60
$14.00	$13.00	Oct 16	$0.43	$0.43	$0.57	60%	0.75	$13.57
$13.00	$12.00	Oct 16	$0.17	$0.17	$0.83	75%	0.20	$12.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.30, cheapest $1.28)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Oct 16	Nov 20	$1.28	157.1%	126.6%
$17.00	Oct 16	Nov 20	$1.15	147.3%	119.5%
$15.00	Oct 16	Nov 20	$1.53	128.8%	115.9%
$14.00	Oct 16	Nov 20	$1.52	115.6%	115.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Oct 16	Nov 20	$1.02	115.6%	115.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 15.83% of stock, avg 24.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.00	Oct 16	$1.38	$0.88	$2.26	$11.74	$16.26	15.83%
$15.00	Oct 16	$1.02	$1.53	$2.55	$12.45	$17.55	17.86%
$13.00	Oct 16	$2.45	$0.45	$2.90	$10.10	$15.90	20.31%
$13.00	Nov 20	$3.45	$1.35	$4.80	$8.20	$17.80	33.61%
$14.00	Nov 20	$2.90	$1.90	$4.80	$9.20	$18.80	33.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 6.16% of stock, avg 12.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$12.00	Oct 16	$0.60	$0.28	$0.88	$11.12	$17.88
$17.00	$13.00	Oct 16	$0.60	$0.45	$1.05	$11.95	$18.05
$16.00	$12.00	Oct 16	$0.95	$0.28	$1.23	$10.77	$17.23
$17.00	$14.00	Oct 16	$0.60	$0.88	$1.48	$12.52	$18.48
$16.00	$13.00	Oct 16	$0.95	$0.45	$1.40	$11.60	$17.40
$16.00	$14.00	Oct 16	$0.95	$0.88	$1.83	$12.17	$17.83
$15.00	$13.00	Oct 16	$1.02	$0.45	$1.47	$11.53	$16.47
$15.00	$12.00	Oct 16	$1.02	$0.28	$1.30	$10.70	$16.30
$15.00	$14.00	Oct 16	$1.02	$0.88	$1.90	$12.10	$16.90
$17.00	$12.00	Nov 20	$1.75	$0.95	$2.70	$9.30	$19.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.88, cheapest $0.15)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$14.00	$15.00	Nov 20	$0.20	$0.80	14%	4.00
$14.00	$15.00	$16.00	Oct 16	$0.29	$0.71	21%	2.45
$13.00	$14.00	$15.00	Oct 16	$0.71	$0.29	27%	0.41

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$15.00	$16.00	Oct 16	$0.17	$0.83	21%	4.88
$13.00	$14.00	$15.00	Oct 16	$0.22	$0.78	27%	3.55
$12.00	$13.00	$14.00	Nov 20	$0.15	$0.85	14%	5.67
$12.00	$13.00	$14.00	Oct 16	$0.26	$0.74	24%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.31, 9 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$14.00	1:2	Oct 16	-$0.31	$0.69
$16.00	$17.00	1:2	Oct 16	-$0.25	$0.75
$14.00	$15.00	1:2	Oct 16	-$0.66	$0.34
$15.00	$16.00	1:2	Oct 16	-$0.88	$0.12

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.00	1:2	Oct 16	-$0.23	$0.77
$13.00	$12.00	1:2	Oct 16	-$0.11	$0.89
$16.00	$15.00	1:2	Oct 16	-$0.71	$0.29
$13.00	$12.00	1:2	Nov 20	-$0.55	$0.45
$14.00	$13.00	1:2	Nov 20	-$0.80	$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 11.90%, avg 7.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Nov 20	$1.70	0.55	12.0%	11.90%	23.95%	1	44
$17.00	Nov 20	$1.20	0.48	19.1%	8.40%	27.45%	7	309
$15.00	Nov 20	$2.00	0.60	5.0%	14.01%	19.05%	9	92
$16.00	Oct 16	$0.40	0.41	12.0%	2.80%	14.85%	35	622
$15.00	Oct 16	$0.70	0.48	5.0%	4.90%	9.94%	123	1.0K
$17.00	Oct 16	$0.15	0.30	19.1%	1.05%	20.10%	41	123

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,598

Total Puts 840

Put/Call Ratio 0.23

Net Difference 2,758

Prior's Put/Call Breakdown

Total Calls 1,040

Total Puts 141

Put/Call Ratio 0.14

Net Difference 899

Prior 7-Day Put/Call Summary

Total Calls 7,038

Total Puts 1,093

Average Put/Call Ratio 0.13

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card