DNA - Options Database

DNA

GINKGO BIOWORKS HLDG A

$15.15 +1.14%

(10/6 10:00) ◀

Tuesday, October 6, 2026 (10:05am)

▶ (10/6 10:10)

◀ 10/6 10:05 ▶

Option Volume

Detail

ℹ

Current (10/06 10:05am) 3,817

Calls: 3,226 (85%)

Puts: 591 (15%)

Prior (02/24) 1,181

Calls: 1,040 (88%)

Puts: 141 (12%)

Current vs Prior +223.20%

Calls: +210.19% (Calls)

Puts: +319.15% (Puts)

Prior 7-Day Total 8,131

Calls: 7,038 (87%)

Puts: 1,093 (13%)

Prior 7-Day Average 1,161

Calls: 1,005 (87%)

Puts: 156 (13%)

Current vs Prior 7-Day Avg +228.61%

Calls: +220.86%

Puts: +278.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 10:05am) $942.7K

Calls: $890.9K (95%)

Puts: $51.8K (5%)

Prior (02/24) $93.7K

Calls: $84.8K (90%)

Puts: $8.9K (10%)

Current vs Prior +905.78%

Calls: +950.49%

Puts: +480.91%

Prior 7-Day Total $873.0K

Calls: $815.8K (93%)

Puts: $57.3K (7%)

Prior 7-Day Average $124.7K

Calls: $116.5K (93%)

Puts: $8.2K (7%)

Current vs Prior 7-Day Avg +655.87%

Calls: +664.45%

Puts: +533.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 10:05am) 0.18

Prior (02/24) 0.14

Current vs Prior +35.13%

Prior 7-Day Average 0.13

Current vs Prior 7-Day Avg +39.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 10:05am) 45,377

Calls: 37,440 (83%)

Puts: 7,937 (17%)

Prior (02/24) 6,833

Calls: 6,597 (97%)

Puts: 236 (3%)

Current vs Prior +564.09%

Prior 7-Day Total 121,634

Calls: 95,759 (79%)

Puts: 25,875 (21%)

Prior 7-Day Average 17,376

Calls: 13,679 (79%)

Puts: 3,696 (21%)

Current vs Prior 7-Day Avg +161.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 19.14% | 33.66%19.14% | 33.66%

Prior 18.90% | 35.95%18.90% | 35.95%

Current vs Prior +1.30% | -6.37%+1.30% | -6.37%

Prior 7-Day Avg 22.60% | 31.27%19.32% | 29.87%

Current vs 7-Day Avg -15.29% | +7.65%-0.94% | +12.71%

Prior 7-Day Eod 18.90% | 35.95%16.42% | 34.45%

Current vs 7-Day Eod +1.30% | -6.37%+16.56% | -2.27%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.46% | 36.91%

Calls: 53.66% | 39.25%

Puts: 27.27% | 34.56%

Prior 26.41% | 27.88%

Calls: 23.15% | 25.82%

Puts: 29.66% | 29.95%

Current vs Prior +53.20% | +32.39%

Prior 7-Day Avg 41.87% | 38.16%

Calls: 48.07% | 36.05%

Puts: 35.67% | 40.27%

Current vs 7-Day Avg -3.36% | -3.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($890.9K) vs puts ($51.8K). Massive premium surge with dollar volume up 906% vs prior. Dollar volume significantly above 7-day average (656% higher). Unusually high activity with volume up 223% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.64, highest 0.85)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	2.40	3.90	$3.15	47.6%	--	0.85	399
$13.00	Nov 20	3.40	4.70	$4.05	32.1%	7	0.76	18
$14.00	Oct 16	1.60	2.85	$2.23	56.1%	22	0.76	354
$14.00	Nov 20	2.90	4.10	$3.50	34.3%	1	0.70	521
$15.00	Nov 20	2.35	3.50	$2.93	39.2%	9	0.64	92

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 16	2.85	3.50	$3.18	20.4%	2	0.71	--
$17.00	Oct 16	2.00	3.10	$2.55	43.1%	8	0.65	--
$16.00	Oct 16	1.30	1.90	$1.60	37.5%	61	0.52	--
$17.00	Nov 20	3.00	3.90	$3.45	26.1%	1	0.51	--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 582, top 134)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 16	0.40	1.05	$0.73	89.0%	78	0.34	808
$15.00	Oct 16	1.25	2.35	$1.80	61.1%	77	0.64	1.0K
$17.00	Oct 16	0.55	1.05	$0.80	62.5%	30	0.40	123
$14.00	Oct 16	1.60	2.85	$2.23	56.1%	22	0.76	354
$16.00	Oct 16	0.75	1.75	$1.25	80.0%	22	0.52	622

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	0.95	1.25	$1.10	27.3%	134	0.39	16
$13.00	Oct 16	0.30	0.45	$0.38	39.5%	88	0.18	666
$16.00	Oct 16	1.30	1.90	$1.60	37.5%	61	0.52	--
$14.00	Oct 16	0.30	0.85	$0.57	96.5%	17	0.27	36
$14.00	Nov 20	1.25	2.10	$1.68	50.6%	10	0.33	18

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 11.9%, max 20.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Oct 16	Nov 20	145.2%	121.0%	20.0%	86	1.1K
$15.00	Oct 16	Nov 20	137.6%	116.3%	18.3%	86	1.1K
$13.00	Oct 16	Nov 20	136.0%	117.6%	15.6%	7	417
$16.00	Oct 16	Nov 20	132.7%	122.7%	8.1%	23	666
$14.00	Oct 16	Nov 20	124.9%	116.8%	6.9%	23	875

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 16	Nov 20	136.0%	117.6%	15.6%	90	671
$14.00	Oct 16	Nov 20	124.9%	116.8%	6.9%	27	54

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.33, avg 1.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$15.00	Oct 16	$0.43	$0.57	$0.43	76%	1.33	$14.43
$15.00	$16.00	Nov 20	$0.38	$0.62	$0.38	64%	1.63	$15.38
$13.00	$14.00	Nov 20	$0.55	$0.45	$0.55	76%	0.82	$13.55
$17.00	$18.00	Nov 20	$0.30	$0.70	$0.30	52%	2.33	$17.30
$16.00	$17.00	Nov 20	$0.42	$0.58	$0.42	58%	1.38	$16.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$17.00	Oct 16	$0.63	$0.37	$0.63	72%	0.59	$17.37
$14.00	$13.00	Oct 16	$0.19	$0.81	$0.19	27%	4.26	$13.81
$16.00	$15.00	Oct 16	$0.50	$0.50	$0.50	52%	1.00	$15.50
$14.00	$13.00	Nov 20	$0.43	$0.57	$0.43	32%	1.33	$13.57
$15.00	$14.00	Oct 16	$0.53	$0.47	$0.53	39%	0.89	$14.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.13, avg 0.68)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$17.00	Oct 16	$0.45	$0.45	$0.55	48%	0.82	$16.45
$16.00	$17.00	Nov 20	$0.42	$0.42	$0.58	42%	0.72	$16.42
$17.00	$18.00	Nov 20	$0.30	$0.30	$0.70	48%	0.43	$17.30

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.00	Oct 16	$0.53	$0.53	$0.47	61%	1.13	$14.47
$14.00	$13.00	Nov 20	$0.43	$0.43	$0.57	68%	0.75	$13.57
$14.00	$13.00	Oct 16	$0.19	$0.19	$0.81	73%	0.23	$13.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.15, cheapest $1.10)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Oct 16	Nov 20	$1.10	145.2%	121.0%
$15.00	Oct 16	Nov 20	$1.13	137.6%	116.3%
$16.00	Oct 16	Nov 20	$1.30	132.7%	122.7%
$17.00	Oct 16	Nov 20	$1.33	124.6%	120.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Oct 16	Nov 20	$0.90	124.6%	120.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 18.48% of stock, avg 22.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.00	Oct 16	$2.23	$0.57	$2.80	$11.20	$16.80	18.48%
$16.00	Oct 16	$1.25	$1.60	$2.85	$13.15	$18.85	18.81%
$15.00	Oct 16	$1.80	$1.10	$2.90	$12.10	$17.90	19.14%
$14.00	Nov 20	$3.50	$1.68	$5.18	$8.82	$19.18	34.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 7.33% of stock, avg 12.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.00	$13.00	Oct 16	$0.73	$0.38	$1.11	$11.89	$19.11
$18.00	$14.00	Oct 16	$0.73	$0.57	$1.30	$12.70	$19.30
$17.00	$13.00	Oct 16	$0.80	$0.38	$1.18	$11.82	$18.18
$17.00	$14.00	Oct 16	$0.80	$0.57	$1.37	$12.63	$18.37
$17.00	$15.00	Oct 16	$0.80	$1.10	$1.90	$13.10	$18.90
$18.00	$15.00	Oct 16	$0.73	$1.10	$1.83	$13.17	$19.83
$18.00	$13.00	Nov 20	$1.83	$1.25	$3.08	$9.92	$21.08
$18.00	$14.00	Nov 20	$1.83	$1.68	$3.51	$10.49	$21.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Oct 16	$0.10	$0.90	24%	9.00
$16.00	$17.00	$18.00	Nov 20	$0.12	$0.88	11%	7.33
$14.00	$15.00	$16.00	Nov 20	$0.19	$0.81	12%	4.26
$16.00	$17.00	$18.00	Oct 16	$0.38	$0.62	18%	1.63
$13.00	$14.00	$15.00	Oct 16	$0.49	$0.51	21%	1.04

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$14.00	$15.00	Oct 16	$0.34	$0.66	21%	1.94
$15.00	$16.00	$17.00	Oct 16	$0.45	$0.55	26%	1.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.35, 7 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$17.00	1:2	Oct 16	-$0.35	$0.65
$15.00	$16.00	1:2	Oct 16	-$0.70	$0.30
$17.00	$18.00	1:2	Oct 16	-$0.66	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.00	1:2	Oct 16	-$0.19	$0.81
$17.00	$16.00	1:2	Oct 16	-$0.65	$0.35
$16.00	$15.00	1:2	Oct 16	-$0.60	$0.40
$14.00	$13.00	1:2	Nov 20	-$0.82	$0.18
$17.00	$14.00	1:2	Nov 20	$0.09	$2.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 9.57%, avg 7.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.00	Nov 20	$1.45	0.47	18.8%	9.57%	28.38%	8	307
$17.00	Nov 20	$1.60	0.52	12.2%	10.56%	22.77%	4	309
$16.00	Nov 20	$2.00	0.58	5.6%	13.20%	18.81%	1	44
$18.00	Oct 16	$0.40	0.34	18.8%	2.64%	21.45%	78	808
$17.00	Oct 16	$0.55	0.40	12.2%	3.63%	15.84%	30	123
$16.00	Oct 16	$0.75	0.52	5.6%	4.95%	10.56%	22	622

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,226

Total Puts 591

Put/Call Ratio 0.18

Net Difference 2,635

Prior's Put/Call Breakdown

Total Calls 1,040

Total Puts 141

Put/Call Ratio 0.14

Net Difference 899

Prior 7-Day Put/Call Summary

Total Calls 7,038

Total Puts 1,093

Average Put/Call Ratio 0.13

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card