Tour v531
DNA
GINKGO BIOWORKS HLDG A
$15.78 +5.31%
(10/6 09:55) ◀
|
Tuesday, October 6, 2026 (10:00am)
January 2026
|
▶ (10/6 10:05)
◀ 10/6 10:00 ▶

Option Volume

Detail
ℹ
Current (10/06 10:00am) 3,316
Calls: 2,790 (84%)
Puts: 526 (16%)
Prior --
Calls: 299 (98%)
Puts: 6 (2%)
Current vs Prior +0.00%
Calls: +833.11% (Calls)
Puts: +8666.67% (Puts)
Prior 7-Day Total 8,131
Calls: 7,038 (87%)
Puts: 1,093 (13%)
Prior 7-Day Average 1,161
Calls: 1,005 (87%)
Puts: 156 (13%)
Current vs Prior 7-Day Avg +185.48%
Calls: +177.49%
Puts: +236.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 10:00am) $784.8K
Calls: $746.5K (95%)
Puts: $38.3K (5%)
Prior --
Calls: $27.1K (98%)
Puts: $430 (2%)
Current vs Prior +0.00%
Calls: +2653.79%
Puts: +8804.42%
Prior 7-Day Total $873.0K
Calls: $815.8K (93%)
Puts: $57.3K (7%)
Prior 7-Day Average $124.7K
Calls: $116.5K (93%)
Puts: $8.2K (7%)
Current vs Prior 7-Day Avg +529.25%
Calls: +540.57%
Puts: +368.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 10:00am) 0.19
Prior 1.00
Current vs Prior -81.15%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +43.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 10:00am) 45,377
Calls: 37,440 (83%)
Puts: 7,937 (17%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 121,634
Calls: 95,759 (79%)
Puts: 25,875 (21%)
Prior 7-Day Average 17,376
Calls: 13,679 (79%)
Puts: 3,696 (21%)
Current vs Prior 7-Day Avg +161.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 18.06% | 35.17%18.06% | 35.17%
Prior 18.90% | 35.95%18.90% | 35.95%
Current vs Prior -4.42% | -2.18%-4.42% | -2.18%
Prior 7-Day Avg 22.60% | 31.27%19.32% | 29.87%
Current vs 7-Day Avg -20.08% | +12.47%-6.54% | +17.75%
Prior 7-Day Eod 18.90% | 35.95%16.42% | 34.45%
Current vs 7-Day Eod -4.42% | -2.18%+9.98% | +2.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.97% | 31.20%
Calls: 69.93% | 40.00%
Puts: 40.00% | 22.41%
Prior 26.41% | 27.88%
Calls: 23.15% | 25.82%
Puts: 29.66% | 29.95%
Current vs Prior +108.14% | +11.91%
Prior 7-Day Avg 41.87% | 38.16%
Calls: 48.07% | 36.05%
Puts: 35.67% | 40.27%
Current vs 7-Day Avg +31.29% | -18.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($746.5K) vs puts ($38.3K). Dollar volume significantly above 7-day average (529% higher). Volume explosion - 186% above 7-day average (3,316 vs avg 1,161). Extreme bullish P/C ratio of 0.19 - heavy call buying (2,790 calls vs 526 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.68, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 162.954.10$3.5332.6%--0.87399
$14.00Oct 162.202.85$2.5325.7%220.81354
$13.00Nov 203.905.00$4.4524.7%70.8018
$14.00Nov 203.304.40$3.8528.6%10.74521
$15.00Oct 161.602.50$2.0543.9%770.711.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 162.153.10$2.6336.1%20.67--
$17.00Oct 161.553.30$2.4272.3%80.58--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 521, top 114)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 160.451.05$0.7580.0%780.38808
$15.00Oct 161.602.50$2.0543.9%770.711.0K
$17.00Oct 160.751.25$1.0050.0%290.47123
$14.00Oct 162.202.85$2.5325.7%220.81354
$16.00Oct 161.102.10$1.6062.5%210.59622
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.650.95$0.8037.5%1140.3216
$13.00Oct 160.250.45$0.3557.1%560.15666
$16.00Oct 161.001.50$1.2540.0%560.44--
$14.00Oct 160.200.80$0.50120.0%170.2236
$14.00Nov 201.001.90$1.4562.1%100.2918

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.5%, max 19.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Oct 16Nov 20133.9%112.0%19.6%23875
$18.00Oct 16Nov 20133.1%121.9%9.2%861.1K
$16.00Oct 16Nov 20128.9%120.5%7.0%22666
$15.00Oct 16Nov 20129.4%122.2%5.9%861.1K
$17.00Oct 16Nov 20118.3%116.1%1.9%33432
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Oct 16Nov 20133.9%112.0%19.6%2754

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 3.76, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$16.00Nov 20$0.33$0.67$0.3368%2.03$15.33
$17.00$18.00Nov 20$0.21$0.79$0.2156%3.76$17.21
$14.00$15.00Oct 16$0.48$0.52$0.4881%1.08$14.48
$15.00$16.00Oct 16$0.45$0.55$0.4571%1.22$15.45
$14.00$15.00Nov 20$0.52$0.48$0.5274%0.92$14.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$17.00Oct 16$0.21$0.79$0.2167%3.76$17.79
$14.00$13.00Oct 16$0.15$0.85$0.1522%5.67$13.85
$15.00$14.00Oct 16$0.30$0.70$0.3032%2.33$14.70
$16.00$15.00Oct 16$0.45$0.55$0.4544%1.22$15.55
$17.00$14.00Nov 20$1.85$1.15$1.8547%0.62$15.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.50, avg 0.72)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$17.00Oct 16$0.60$0.60$0.4041%1.50$16.60
$16.00$17.00Nov 20$0.62$0.62$0.3838%1.63$16.62
$17.00$18.00Oct 16$0.25$0.25$0.7553%0.33$17.25
$17.00$18.00Nov 20$0.21$0.21$0.7944%0.27$17.21
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.00Oct 16$0.30$0.30$0.7068%0.43$14.70
$14.00$13.00Oct 16$0.15$0.15$0.8578%0.18$13.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.27, cheapest $1.42)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Oct 16Nov 20$1.42133.1%121.9%
$16.00Oct 16Nov 20$1.40128.9%120.5%
$17.00Oct 16Nov 20$1.38118.3%116.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Oct 16Nov 20$0.88118.3%116.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 18.06% of stock, avg 23.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Oct 16$2.05$0.80$2.85$12.15$17.8518.06%
$16.00Oct 16$1.60$1.25$2.85$13.15$18.8518.06%
$17.00Oct 16$1.00$2.42$3.42$13.58$20.4221.67%
$17.00Nov 20$2.38$3.30$5.68$11.32$22.6835.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 6.97% of stock, avg 10.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$13.00Oct 16$0.75$0.35$1.10$11.90$19.10
$18.00$14.00Oct 16$0.75$0.50$1.25$12.75$19.25
$18.00$15.00Oct 16$0.75$0.80$1.55$13.45$19.55
$17.00$13.00Oct 16$1.00$0.35$1.35$11.65$18.35
$17.00$14.00Oct 16$1.00$0.50$1.50$12.50$18.50
$17.00$15.00Oct 16$1.00$0.80$1.80$13.20$18.80
$18.00$16.00Oct 16$0.75$1.25$2.00$14.00$20.00
$17.00$16.00Oct 16$1.00$1.25$2.25$13.75$19.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Nov 20$0.08$0.9212%11.50
$14.00$15.00$16.00Nov 20$0.19$0.8112%4.26
$16.00$17.00$18.00Oct 16$0.35$0.6521%1.86
$16.00$17.00$18.00Nov 20$0.41$0.5911%1.44
$13.00$14.00$15.00Oct 16$0.52$0.4816%0.92
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Oct 16$0.15$0.8522%5.67
$13.00$14.00$15.00Oct 16$0.15$0.8517%5.67
$15.00$16.00$17.00Oct 16$0.72$0.2826%0.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.08, 6 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Oct 16-$0.40$0.60
$17.00$18.001:2Oct 16-$0.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Oct 16-$0.08$0.92
$15.00$14.001:2Oct 16-$0.20$0.80
$16.00$15.001:2Oct 16-$0.35$0.65
$14.00$13.001:2Oct 16-$0.20$0.80
$17.00$14.001:2Nov 20$0.40$2.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 11.09%, avg 7.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Nov 20$1.750.5114.1%11.09%25.16%8307
$17.00Nov 20$2.100.567.7%13.31%21.04%4309
$17.00Oct 16$0.750.477.7%4.75%12.48%29123
$18.00Oct 16$0.450.3814.1%2.85%16.92%78808
$16.00Oct 16$1.100.591.4%6.97%8.37%21622

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,790
Total Puts 526
Put/Call Ratio 0.19
Net Difference 2,264

Prior's Put/Call Breakdown

Total Calls 299
Total Puts 6
Put/Call Ratio 1.00
Net Difference 293

Prior 7-Day Put/Call Summary

Total Calls 7,038
Total Puts 1,093
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All