DNA - Options Database

DNA

GINKGO BIOWORKS HLDG A

$16.43 +9.68%

(10/6 09:50) ◀

Tuesday, October 6, 2026 (9:55am)

▶ (10/6 10:00)

◀ 10/6 09:55 ▶

Option Volume

Detail

ℹ

Current (10/06 9:55am) 3,265

Calls: 2,751 (84%)

Puts: 514 (16%)

Prior (02/24) 1,181

Calls: 1,040 (88%)

Puts: 141 (12%)

Current vs Prior +176.46%

Calls: +164.52% (Calls)

Puts: +264.54% (Puts)

Prior 7-Day Total 8,131

Calls: 7,038 (87%)

Puts: 1,093 (13%)

Prior 7-Day Average 1,161

Calls: 1,005 (87%)

Puts: 156 (13%)

Current vs Prior 7-Day Avg +181.08%

Calls: +173.61%

Puts: +229.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 9:55am) $792.7K

Calls: $756.5K (95%)

Puts: $36.2K (5%)

Prior (02/24) $93.7K

Calls: $84.8K (90%)

Puts: $8.9K (10%)

Current vs Prior +745.69%

Calls: +791.97%

Puts: +305.79%

Prior 7-Day Total $873.0K

Calls: $815.8K (93%)

Puts: $57.3K (7%)

Prior 7-Day Average $124.7K

Calls: $116.5K (93%)

Puts: $8.2K (7%)

Current vs Prior 7-Day Avg +535.55%

Calls: +549.09%

Puts: +342.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 9:55am) 0.19

Prior (02/24) 0.14

Current vs Prior +37.81%

Prior 7-Day Average 0.13

Current vs Prior 7-Day Avg +41.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 9:55am) 45,377

Calls: 37,440 (83%)

Puts: 7,937 (17%)

Prior (02/24) 6,833

Calls: 6,597 (97%)

Puts: 236 (3%)

Current vs Prior +564.09%

Prior 7-Day Total 121,634

Calls: 95,759 (79%)

Puts: 25,875 (21%)

Prior 7-Day Average 17,376

Calls: 13,679 (79%)

Puts: 3,696 (21%)

Current vs Prior 7-Day Avg +161.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 17.83% | 34.39%17.83% | 34.39%

Prior 18.90% | 35.95%18.90% | 35.95%

Current vs Prior -5.63% | -4.35%-5.63% | -4.35%

Prior 7-Day Avg 22.60% | 31.27%19.32% | 29.87%

Current vs 7-Day Avg -21.09% | +9.97%-7.72% | +15.13%

Prior 7-Day Eod 18.90% | 35.95%16.42% | 34.45%

Current vs 7-Day Eod -5.63% | -4.35%+8.59% | -0.17%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.93% | 27.34%

Calls: 35.86% | 32.26%

Puts: 40.00% | 22.41%

Prior 26.41% | 27.88%

Calls: 23.15% | 25.82%

Puts: 29.66% | 29.95%

Current vs Prior +43.62% | -1.94%

Prior 7-Day Avg 41.87% | 38.16%

Calls: 48.07% | 36.05%

Puts: 35.67% | 40.27%

Current vs 7-Day Avg -9.41% | -28.35%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($756.5K) vs puts ($36.2K). Massive premium surge with dollar volume up 746% vs prior. Dollar volume significantly above 7-day average (536% higher). Unusually high activity with volume up 176% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.70, highest 0.88)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	4.00	4.90	$4.45	20.2%	8	0.88	1.1K
$13.00	Oct 16	3.10	4.10	$3.60	27.8%	--	0.85	399
$12.00	Nov 20	4.70	5.70	$5.20	19.2%	2	0.84	71
$14.00	Oct 16	2.55	3.30	$2.93	25.6%	17	0.80	354
$13.00	Nov 20	4.00	5.00	$4.50	22.2%	7	0.77	18

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 16	2.00	2.85	$2.42	35.1%	2	0.62	--
$17.00	Oct 16	1.35	2.05	$1.70	41.2%	7	0.51	--

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 984, top 246)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 20	1.30	2.20	$1.75	51.4%	246	0.41	17
$20.00	Oct 16	0.30	0.60	$0.45	66.7%	143	0.23	8
$15.00	Oct 16	1.75	2.50	$2.13	35.2%	77	0.71	1.0K
$18.00	Oct 16	0.60	1.05	$0.83	54.2%	77	0.38	808
$19.00	Oct 16	0.20	0.95	$0.57	131.6%	39	0.29	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	0.60	0.90	$0.75	40.0%	114	0.29	16
$13.00	Oct 16	0.25	0.45	$0.35	57.1%	56	0.14	666
$16.00	Oct 16	1.00	1.50	$1.25	40.0%	55	0.40	--
$12.00	Oct 16	0.00	0.50	$0.25	200.0%	11	0.10	570
$14.00	Nov 20	1.00	1.75	$1.38	54.3%	10	0.28	18

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 16.2%, max 33.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 16	Nov 20	152.3%	114.5%	33.0%	7	417
$14.00	Oct 16	Nov 20	136.0%	110.7%	22.8%	18	875
$16.00	Oct 16	Nov 20	137.3%	119.1%	15.3%	20	666
$15.00	Oct 16	Nov 20	130.8%	113.8%	14.9%	86	1.1K
$20.00	Oct 16	Nov 20	134.8%	130.2%	3.5%	389	25

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Oct 16	Nov 20	136.0%	110.7%	22.8%	17	54

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 2.03, avg 2.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$16.00	Nov 20	$0.33	$0.67	$0.33	65%	2.03	$15.33
$18.00	$19.00	Nov 20	$0.22	$0.78	$0.22	49%	3.55	$18.22
$20.00	$21.00	Nov 20	$0.17	$0.83	$0.17	41%	4.88	$20.17
$13.00	$14.00	Nov 20	$0.55	$0.45	$0.55	77%	0.82	$13.55
$15.00	$16.00	Oct 16	$0.45	$0.55	$0.45	71%	1.22	$15.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.00	Oct 16	$0.13	$0.87	$0.13	20%	6.69	$13.87
$17.00	$16.00	Oct 16	$0.45	$0.55	$0.45	51%	1.22	$16.55
$15.00	$14.00	Oct 16	$0.27	$0.73	$0.27	29%	2.70	$14.73
$16.00	$15.00	Oct 16	$0.50	$0.50	$0.50	40%	1.00	$15.50
$14.00	$12.00	Nov 20	$0.75	$1.25	$0.75	28%	1.67	$13.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.60, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$18.00	Oct 16	$0.40	$0.40	$0.60	51%	0.67	$17.40
$20.00	$21.00	Oct 16	$0.15	$0.15	$0.85	77%	0.18	$20.15
$18.00	$19.00	Oct 16	$0.26	$0.26	$0.74	62%	0.35	$18.26
$17.00	$18.00	Nov 20	$0.40	$0.40	$0.60	45%	0.67	$17.40
$19.00	$20.00	Oct 16	$0.12	$0.12	$0.88	71%	0.14	$19.12

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$12.00	Nov 20	$0.75	$0.75	$1.25	72%	0.60	$13.25
$16.00	$15.00	Oct 16	$0.50	$0.50	$0.50	60%	1.00	$15.50
$15.00	$14.00	Oct 16	$0.27	$0.27	$0.73	71%	0.37	$14.73
$14.00	$13.00	Oct 16	$0.13	$0.13	$0.87	80%	0.15	$13.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.46, cheapest $1.42)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Oct 16	Nov 20	$1.42	137.3%	119.1%
$17.00	Oct 16	Nov 20	$1.42	130.4%	129.0%
$18.00	Oct 16	Nov 20	$1.42	126.1%	126.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Oct 16	Nov 20	$1.60	130.4%	129.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 17.53% of stock, avg 21.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Oct 16	$2.13	$0.75	$2.88	$12.12	$17.88	17.53%
$16.00	Oct 16	$1.68	$1.25	$2.93	$13.07	$18.93	17.83%
$17.00	Oct 16	$1.23	$1.70	$2.93	$14.07	$19.93	17.83%
$18.00	Oct 16	$0.83	$2.42	$3.25	$14.75	$21.25	19.78%
$17.00	Nov 20	$2.65	$3.30	$5.95	$11.05	$22.95	36.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 3.35% of stock, avg 12.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$21.00	$12.00	Oct 16	$0.30	$0.25	$0.55	$11.45	$21.55
$21.00	$13.00	Oct 16	$0.30	$0.35	$0.65	$12.35	$21.65
$20.00	$12.00	Oct 16	$0.45	$0.25	$0.70	$11.30	$20.70
$21.00	$14.00	Oct 16	$0.30	$0.48	$0.78	$13.22	$21.78
$20.00	$13.00	Oct 16	$0.45	$0.35	$0.80	$12.20	$20.80
$20.00	$14.00	Oct 16	$0.45	$0.48	$0.93	$13.07	$20.93
$19.00	$12.00	Oct 16	$0.57	$0.25	$0.82	$11.18	$19.82
$19.00	$13.00	Oct 16	$0.57	$0.35	$0.92	$12.08	$19.92
$19.00	$14.00	Oct 16	$0.57	$0.48	$1.05	$12.95	$20.05
$21.00	$15.00	Oct 16	$0.30	$0.75	$1.05	$13.95	$22.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.72, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/15	20/21	Oct 16	$0.42	$0.58	48%	0.72	$14.58	$20.42
13/14	20/21	Oct 16	$0.28	$0.72	57%	0.39	$13.72	$20.28
14/15	19/20	Oct 16	$0.39	$0.61	42%	0.64	$14.61	$19.39
13/14	19/20	Oct 16	$0.25	$0.75	51%	0.33	$13.75	$19.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 6.14, cheapest $0.11)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$18.00	$19.00	Oct 16	$0.14	$0.86	20%	6.14
$18.00	$19.00	$20.00	Oct 16	$0.14	$0.86	15%	6.14
$19.00	$20.00	$21.00	Nov 20	$0.11	$0.89	8%	8.09
$12.00	$13.00	$14.00	Nov 20	$0.15	$0.85	12%	5.67
$14.00	$15.00	$16.00	Nov 20	$0.19	$0.81	12%	4.26

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$14.00	$15.00	Oct 16	$0.14	$0.86	15%	6.14
$14.00	$15.00	$16.00	Oct 16	$0.23	$0.77	20%	3.35
$16.00	$17.00	$18.00	Oct 16	$0.27	$0.73	22%	2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.25, 11 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$21.00	1:2	Oct 16	-$0.15	$0.85
$18.00	$19.00	1:2	Oct 16	-$0.31	$0.69
$17.00	$18.00	1:2	Oct 16	-$0.43	$0.57
$19.00	$20.00	1:2	Oct 16	-$0.33	$0.67
$16.00	$17.00	1:2	Oct 16	-$0.78	$0.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$15.00	1:2	Oct 16	-$0.25	$0.75
$15.00	$14.00	1:2	Oct 16	-$0.21	$0.79
$13.00	$12.00	1:2	Oct 16	-$0.15	$0.85
$14.00	$13.00	1:2	Oct 16	-$0.22	$0.78
$17.00	$16.00	1:2	Oct 16	-$0.80	$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 6.70%, avg 6.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$21.00	Nov 20	$1.10	0.37	27.8%	6.70%	34.51%	34	--
$20.00	Nov 20	$1.30	0.41	21.7%	7.91%	29.64%	246	17
$19.00	Nov 20	$1.55	0.45	15.6%	9.43%	25.08%	1	114
$18.00	Nov 20	$1.90	0.49	9.6%	11.56%	21.12%	8	307
$17.00	Nov 20	$2.10	0.55	3.5%	12.78%	16.25%	4	309
$18.00	Oct 16	$0.60	0.38	9.6%	3.65%	13.21%	77	808
$20.00	Oct 16	$0.30	0.23	21.7%	1.83%	23.55%	143	8
$17.00	Oct 16	$0.75	0.49	3.5%	4.56%	8.03%	27	123
$19.00	Oct 16	$0.20	0.29	15.6%	1.22%	16.86%	39	64
$21.00	Oct 16	$0.15	0.17	27.8%	0.91%	28.73%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,751

Total Puts 514

Put/Call Ratio 0.19

Net Difference 2,237

Prior's Put/Call Breakdown

Total Calls 1,040

Total Puts 141

Put/Call Ratio 0.14

Net Difference 899

Prior 7-Day Put/Call Summary

Total Calls 7,038

Total Puts 1,093

Average Put/Call Ratio 0.13

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card