DNA - Options Database

DNA

GINKGO BIOWORKS HLDG A

$17.04 +13.75%

(10/6 09:45) ◀

Tuesday, October 6, 2026 (9:50am)

▶ (10/6 09:55)

◀ 10/6 09:50 ▶

Option Volume

Detail

ℹ

Current (10/06 9:50am) 3,099

Calls: 2,629 (85%)

Puts: 470 (15%)

Prior (02/24) 1,181

Calls: 1,040 (88%)

Puts: 141 (12%)

Current vs Prior +162.40%

Calls: +152.79% (Calls)

Puts: +233.33% (Puts)

Prior 7-Day Total 8,131

Calls: 7,038 (87%)

Puts: 1,093 (13%)

Prior 7-Day Average 1,161

Calls: 1,005 (87%)

Puts: 156 (13%)

Current vs Prior 7-Day Avg +166.79%

Calls: +161.48%

Puts: +201.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 9:50am) $881.9K

Calls: $854.2K (97%)

Puts: $27.7K (3%)

Prior (02/24) $93.7K

Calls: $84.8K (90%)

Puts: $8.9K (10%)

Current vs Prior +840.92%

Calls: +907.26%

Puts: +210.47%

Prior 7-Day Total $873.0K

Calls: $815.8K (93%)

Puts: $57.3K (7%)

Prior 7-Day Average $124.7K

Calls: $116.5K (93%)

Puts: $8.2K (7%)

Current vs Prior 7-Day Avg +607.12%

Calls: +632.99%

Puts: +238.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 9:50am) 0.18

Prior (02/24) 0.14

Current vs Prior +31.86%

Prior 7-Day Average 0.13

Current vs Prior 7-Day Avg +35.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 9:50am) 45,377

Calls: 37,440 (83%)

Puts: 7,937 (17%)

Prior (02/24) 6,833

Calls: 6,597 (97%)

Puts: 236 (3%)

Current vs Prior +564.09%

Prior 7-Day Total 121,634

Calls: 95,759 (79%)

Puts: 25,875 (21%)

Prior 7-Day Average 17,376

Calls: 13,679 (79%)

Puts: 3,696 (21%)

Current vs Prior 7-Day Avg +161.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 17.66% | 35.68%17.66% | 35.68%

Prior 18.90% | 35.95%18.90% | 35.95%

Current vs Prior -6.52% | -0.76%-6.52% | -0.76%

Prior 7-Day Avg 22.60% | 31.27%19.32% | 29.87%

Current vs 7-Day Avg -21.83% | +14.10%-8.59% | +19.46%

Prior 7-Day Eod 18.90% | 35.95%16.42% | 34.45%

Current vs 7-Day Eod -6.52% | -0.76%+7.57% | +3.59%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.09% | 34.53%

Calls: 57.58% | 40.00%

Puts: 36.59% | 29.07%

Prior 26.41% | 27.88%

Calls: 23.15% | 25.82%

Puts: 29.66% | 29.95%

Current vs Prior +78.30% | +23.85%

Prior 7-Day Avg 41.87% | 38.16%

Calls: 48.07% | 36.05%

Puts: 35.67% | 40.27%

Current vs 7-Day Avg +12.47% | -9.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($854.2K) vs puts ($27.7K). Massive premium surge with dollar volume up 841% vs prior. Dollar volume significantly above 7-day average (607% higher). Unusually high activity with volume up 162% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.70, highest 0.87)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	3.00	4.20	$3.60	33.3%	17	0.87	354
$14.00	Nov 20	4.10	5.50	$4.80	29.2%	1	0.82	521
$15.00	Oct 16	2.35	3.30	$2.83	33.6%	75	0.81	1.0K
$15.00	Nov 20	3.60	4.40	$4.00	20.0%	9	0.76	92
$16.00	Oct 16	1.75	2.90	$2.33	49.4%	19	0.71	622

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 16	1.50	2.30	$1.90	42.1%	2	0.55	--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 796, top 246)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 20	1.60	2.30	$1.95	35.9%	246	0.48	17
$20.00	Oct 16	0.50	0.75	$0.63	39.7%	104	0.31	8
$15.00	Oct 16	2.35	3.30	$2.83	33.6%	75	0.81	1.0K
$18.00	Oct 16	1.00	1.50	$1.25	40.0%	73	0.50	808
$19.00	Oct 16	0.65	1.00	$0.83	42.2%	36	0.39	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	0.30	0.70	$0.50	80.0%	112	0.21	16
$16.00	Oct 16	0.90	1.15	$1.02	24.5%	53	0.32	--
$14.00	Oct 16	0.15	0.70	$0.43	127.9%	6	0.16	36
$17.00	Oct 16	1.00	1.45	$1.23	36.6%	5	0.42	--
$14.00	Nov 20	0.70	1.55	$1.13	75.2%	3	0.23	18

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.9%, max 30.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Oct 16	Nov 20	126.8%	110.0%	15.3%	350	25
$19.00	Oct 16	Nov 20	123.2%	118.5%	3.9%	37	178
$17.00	Oct 16	Nov 20	123.7%	121.5%	1.9%	28	432

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Oct 16	Nov 20	153.7%	117.6%	30.6%	9	54

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 9.00, avg 2.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$16.00	Nov 20	$0.10	$0.90	$0.10	76%	9.00	$15.10
$16.00	$17.00	Nov 20	$0.40	$0.60	$0.40	71%	1.50	$16.40
$15.00	$16.00	Oct 16	$0.50	$0.50	$0.50	82%	1.00	$15.50
$17.00	$18.00	Nov 20	$0.37	$0.63	$0.37	66%	1.70	$17.37
$19.00	$20.00	Oct 16	$0.20	$0.80	$0.20	39%	4.00	$19.20

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.00	Oct 16	$0.21	$0.79	$0.21	42%	3.76	$16.79
$16.00	$15.00	Oct 16	$0.52	$0.48	$0.52	32%	0.92	$15.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.08, avg 0.87)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$19.00	Nov 20	$0.63	$0.63	$0.37	39%	1.70	$18.63
$19.00	$20.00	Nov 20	$0.55	$0.55	$0.45	45%	1.22	$19.55
$18.00	$19.00	Oct 16	$0.42	$0.42	$0.58	50%	0.72	$18.42
$19.00	$20.00	Oct 16	$0.20	$0.20	$0.80	61%	0.25	$19.20

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.00	Oct 16	$0.52	$0.52	$0.48	68%	1.08	$15.48
$17.00	$16.00	Oct 16	$0.21	$0.21	$0.79	58%	0.27	$16.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.65, cheapest $1.32)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.00	Oct 16	Nov 20	$1.32	126.8%	110.0%
$19.00	Oct 16	Nov 20	$1.67	123.2%	118.5%
$17.00	Oct 16	Nov 20	$1.72	123.7%	121.5%
$18.00	Oct 16	Nov 20	$1.88	127.4%	128.3%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 17.66% of stock, avg 18.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.00	Oct 16	$1.78	$1.23	$3.01	$13.99	$20.01	17.66%
$18.00	Oct 16	$1.25	$1.90	$3.15	$14.85	$21.15	18.49%
$16.00	Oct 16	$2.33	$1.02	$3.35	$12.65	$19.35	19.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 6.22% of stock, avg 9.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$14.00	Oct 16	$0.63	$0.43	$1.06	$12.94	$21.06
$20.00	$15.00	Oct 16	$0.63	$0.50	$1.13	$13.87	$21.13
$19.00	$15.00	Oct 16	$0.83	$0.50	$1.33	$13.67	$20.33
$19.00	$14.00	Oct 16	$0.83	$0.43	$1.26	$12.74	$20.26
$20.00	$16.00	Oct 16	$0.63	$1.02	$1.65	$14.35	$21.65
$19.00	$16.00	Oct 16	$0.83	$1.02	$1.85	$14.15	$20.85
$20.00	$17.00	Oct 16	$0.63	$1.23	$1.86	$15.14	$21.86
$19.00	$17.00	Oct 16	$0.83	$1.23	$2.06	$14.94	$21.06
$20.00	$14.00	Nov 20	$1.95	$1.13	$3.08	$10.92	$23.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 8.09, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$18.00	$19.00	Oct 16	$0.11	$0.89	22%	8.09
$18.00	$19.00	$20.00	Nov 20	$0.08	$0.92	13%	11.50
$18.00	$19.00	$20.00	Oct 16	$0.22	$0.78	19%	3.55
$14.00	$15.00	$16.00	Oct 16	$0.27	$0.73	15%	2.70
$14.00	$15.00	$16.00	Nov 20	$0.70	$0.30	11%	0.43

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$17.00	$18.00	Oct 16	$0.46	$0.54	23%	1.17
$14.00	$15.00	$16.00	Oct 16	$0.45	$0.55	15%	1.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.41, 6 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$19.00	1:2	Oct 16	-$0.41	$0.59
$19.00	$20.00	1:2	Oct 16	-$0.43	$0.57
$17.00	$18.00	1:2	Oct 16	-$0.72	$0.28

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$17.00	1:2	Oct 16	-$0.56	$0.44
$15.00	$14.00	1:2	Oct 16	-$0.36	$0.64
$17.00	$16.00	1:2	Oct 16	-$0.81	$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 11.74%, avg 6.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$19.00	Nov 20	$2.00	0.55	11.5%	11.74%	23.24%	1	114
$20.00	Nov 20	$1.60	0.48	17.4%	9.39%	26.76%	246	17
$18.00	Oct 16	$1.00	0.50	5.6%	5.87%	11.50%	73	808
$20.00	Oct 16	$0.50	0.31	17.4%	2.93%	20.31%	104	8
$19.00	Oct 16	$0.65	0.39	11.5%	3.81%	15.32%	36	64

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,629

Total Puts 470

Put/Call Ratio 0.18

Net Difference 2,159

Prior's Put/Call Breakdown

Total Calls 1,040

Total Puts 141

Put/Call Ratio 0.14

Net Difference 899

Prior 7-Day Put/Call Summary

Total Calls 7,038

Total Puts 1,093

Average Put/Call Ratio 0.13

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card