DNA - Options Database

DNA

GINKGO BIOWORKS HLDG A

$18.00 +20.13%

(10/6 09:40) ◀

Tuesday, October 6, 2026 (9:45am)

▶ (10/6 09:50)

◀ 10/6 09:45 ▶

Option Volume

Detail

ℹ

Current (10/06 9:45am) 2,903

Calls: 2,533 (87%)

Puts: 370 (13%)

Prior (02/24) 1,181

Calls: 1,040 (88%)

Puts: 141 (12%)

Current vs Prior +145.81%

Calls: +143.56% (Calls)

Puts: +162.41% (Puts)

Prior 7-Day Total 8,131

Calls: 7,038 (87%)

Puts: 1,093 (13%)

Prior 7-Day Average 1,161

Calls: 1,005 (87%)

Puts: 156 (13%)

Current vs Prior 7-Day Avg +149.92%

Calls: +151.93%

Puts: +136.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 9:45am) $887.8K

Calls: $866.1K (98%)

Puts: $21.7K (2%)

Prior (02/24) $93.7K

Calls: $84.8K (90%)

Puts: $8.9K (10%)

Current vs Prior +847.16%

Calls: +921.28%

Puts: +142.78%

Prior 7-Day Total $873.0K

Calls: $815.8K (93%)

Puts: $57.3K (7%)

Prior 7-Day Average $124.7K

Calls: $116.5K (93%)

Puts: $8.2K (7%)

Current vs Prior 7-Day Avg +611.81%

Calls: +643.19%

Puts: +164.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 9:45am) 0.15

Prior (02/24) 0.14

Current vs Prior +7.74%

Prior 7-Day Average 0.13

Current vs Prior 7-Day Avg +10.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 9:45am) 45,377

Calls: 37,440 (83%)

Puts: 7,937 (17%)

Prior (02/24) 6,833

Calls: 6,597 (97%)

Puts: 236 (3%)

Current vs Prior +564.09%

Prior 7-Day Total 121,634

Calls: 95,759 (79%)

Puts: 25,875 (21%)

Prior 7-Day Average 17,376

Calls: 13,679 (79%)

Puts: 3,696 (21%)

Current vs Prior 7-Day Avg +161.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 16.72% | 38.50%16.72% | 38.50%

Prior 18.90% | 35.95%18.90% | 35.95%

Current vs Prior -11.51% | +7.08%-11.51% | +7.08%

Prior 7-Day Avg 22.60% | 31.27%19.32% | 29.87%

Current vs 7-Day Avg -26.00% | +23.11%-13.46% | +28.90%

Prior 7-Day Eod 18.90% | 35.95%16.42% | 34.45%

Current vs 7-Day Eod -11.51% | +7.08%+1.83% | +11.77%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 55.89% | 56.34%

Calls: 59.01% | 49.52%

Puts: 52.78% | 63.16%

Prior 26.41% | 27.88%

Calls: 23.15% | 25.82%

Puts: 29.66% | 29.95%

Current vs Prior +111.62% | +102.08%

Prior 7-Day Avg 41.87% | 38.16%

Calls: 48.07% | 36.05%

Puts: 35.67% | 40.27%

Current vs 7-Day Avg +33.49% | +47.64%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($866.1K) vs puts ($21.7K). Massive premium surge with dollar volume up 847% vs prior. Dollar volume significantly above 7-day average (612% higher). Unusually high activity with volume up 146% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.48, cheapest $0.48)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 16	0.45	0.50	$0.48	10.4%	2	0.21	--

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.70, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	3.20	5.50	$4.35	52.9%	--	0.94	399
$14.00	Oct 16	3.60	4.50	$4.05	22.2%	11	0.86	354
$15.00	Oct 16	3.00	3.70	$3.35	20.9%	66	0.83	1.0K
$13.00	Nov 20	3.80	6.40	$5.10	51.0%	--	0.81	18
$14.00	Nov 20	4.60	5.50	$5.05	17.8%	1	0.79	521

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 743, top 240)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 20	1.90	2.50	$2.20	27.3%	240	0.45	17
$20.00	Oct 16	0.80	1.10	$0.95	31.6%	95	0.33	8
$15.00	Oct 16	3.00	3.70	$3.35	20.9%	66	0.83	1.0K
$18.00	Oct 16	0.90	1.85	$1.38	68.8%	63	0.52	808
$19.00	Oct 16	0.85	1.30	$1.08	41.7%	34	0.42	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.60	0.95	$0.77	45.5%	53	0.28	--
$15.00	Oct 16	0.35	0.60	$0.48	52.1%	30	0.19	16
$13.00	Oct 16	0.15	0.25	$0.20	50.0%	25	0.09	666
$14.00	Oct 16	0.15	0.70	$0.43	127.9%	6	0.15	36
$17.00	Oct 16	1.00	1.90	$1.45	62.1%	4	0.38	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 30.1%, max 46.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Oct 16	Nov 20	156.1%	137.1%	13.8%	18	432

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Oct 16	Nov 20	158.2%	108.0%	46.5%	9	54

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 2.33, avg 3.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$14.00	Oct 16	$0.30	$0.70	$0.30	94%	2.33	$13.30
$16.00	$17.00	Nov 20	$0.10	$0.90	$0.10	65%	9.00	$16.10
$21.00	$22.00	Nov 20	$0.15	$0.85	$0.15	40%	5.67	$21.15
$19.00	$20.00	Oct 16	$0.13	$0.87	$0.13	42%	6.69	$19.13
$17.00	$18.00	Nov 20	$0.37	$0.63	$0.37	60%	1.70	$17.37

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$17.00	Oct 16	$0.18	$0.82	$0.18	48%	4.56	$17.82
$16.00	$15.00	Oct 16	$0.29	$0.71	$0.29	28%	2.45	$15.71
$14.00	$13.00	Oct 16	$0.23	$0.77	$0.23	15%	3.35	$13.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.12, avg 0.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$21.00	Nov 20	$0.47	$0.47	$0.53	55%	0.89	$20.47
$19.00	$20.00	Nov 20	$0.53	$0.53	$0.47	49%	1.13	$19.53
$20.00	$22.00	Oct 16	$0.47	$0.47	$1.53	67%	0.31	$20.47
$22.00	$23.00	Nov 20	$0.31	$0.31	$0.69	64%	0.45	$22.31
$19.00	$20.00	Oct 16	$0.13	$0.13	$0.87	58%	0.15	$19.13

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.00	Oct 16	$0.68	$0.68	$0.32	62%	2.12	$16.32
$14.00	$13.00	Oct 16	$0.23	$0.23	$0.77	85%	0.30	$13.77
$16.00	$15.00	Oct 16	$0.29	$0.29	$0.71	72%	0.41	$15.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.56, cheapest $1.60)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Oct 16	Nov 20	$1.60	156.1%	137.1%
$20.00	Oct 16	Nov 20	$1.25	128.7%	129.9%
$19.00	Oct 16	Nov 20	$1.65	130.9%	138.2%
$18.00	Oct 16	Nov 20	$1.75	123.1%	139.8%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 16.72% of stock, avg 17.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.00	Oct 16	$1.38	$1.63	$3.01	$14.99	$21.01	16.72%
$17.00	Oct 16	$1.90	$1.45	$3.35	$13.65	$20.35	18.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 5.06% of stock, avg 11.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$22.00	$14.00	Oct 16	$0.48	$0.43	$0.91	$13.09	$22.91
$22.00	$15.00	Oct 16	$0.48	$0.48	$0.96	$14.04	$22.96
$22.00	$16.00	Oct 16	$0.48	$0.77	$1.25	$14.75	$23.25
$20.00	$15.00	Oct 16	$0.95	$0.48	$1.43	$13.57	$21.43
$20.00	$14.00	Oct 16	$0.95	$0.43	$1.38	$12.62	$21.38
$20.00	$16.00	Oct 16	$0.95	$0.77	$1.72	$14.28	$21.72
$19.00	$15.00	Oct 16	$1.08	$0.48	$1.56	$13.44	$20.56
$19.00	$14.00	Oct 16	$1.08	$0.43	$1.51	$12.49	$20.51
$19.00	$16.00	Oct 16	$1.08	$0.77	$1.85	$14.15	$20.85
$22.00	$17.00	Oct 16	$0.48	$1.45	$1.93	$15.07	$23.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.54, avg credit $0.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
13/14	20/22	Oct 16	$0.70	$1.30	52%	0.54	$13.30	$20.70
15/16	20/22	Oct 16	$0.76	$1.24	39%	0.61	$15.24	$20.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 10.11, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Oct 16	$0.09	$0.91	21%	10.11
$19.00	$20.00	$21.00	Nov 20	$0.06	$0.94	11%	15.67
$16.00	$17.00	$18.00	Oct 16	$0.16	$0.84	21%	5.25
$18.00	$19.00	$20.00	Oct 16	$0.17	$0.83	19%	4.88
$17.00	$18.00	$19.00	Oct 16	$0.22	$0.78	20%	3.55

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$15.00	$16.00	Oct 16	$0.24	$0.76	13%	3.17
$15.00	$16.00	$17.00	Oct 16	$0.39	$0.61	19%	1.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.01, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$22.00	1:2	Oct 16	-$0.01	$1.99
$17.00	$18.00	1:2	Oct 16	-$0.86	$0.14
$18.00	$19.00	1:2	Oct 16	-$0.78	$0.22
$19.00	$20.00	1:2	Oct 16	-$0.82	$0.18
$22.00	$23.00	1:2	Nov 20	-$0.96	$0.04

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.00	1:2	Oct 16	-$0.09	$0.91
$16.00	$15.00	1:2	Oct 16	-$0.19	$0.81
$15.00	$14.00	1:2	Oct 16	-$0.38	$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 10.56%, avg 6.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Nov 20	$1.90	0.45	11.1%	10.56%	21.67%	240	17
$22.00	Nov 20	$1.05	0.36	22.2%	5.83%	28.06%	12	--
$23.00	Nov 20	$0.80	0.32	27.8%	4.44%	32.22%	18	--
$19.00	Nov 20	$1.85	0.51	5.6%	10.28%	15.83%	1	114
$18.00	Nov 20	$2.35	0.56	0.0%	13.06%	13.06%	5	307
$21.00	Nov 20	$1.15	0.40	16.7%	6.39%	23.06%	34	--
$20.00	Oct 16	$0.80	0.33	11.1%	4.44%	15.56%	95	8
$22.00	Oct 16	$0.45	0.21	22.2%	2.50%	24.72%	2	--
$19.00	Oct 16	$0.85	0.42	5.6%	4.72%	10.28%	34	64
$18.00	Oct 16	$0.90	0.52	0.0%	5.00%	5.00%	63	808

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,533

Total Puts 370

Put/Call Ratio 0.15

Net Difference 2,163

Prior's Put/Call Breakdown

Total Calls 1,040

Total Puts 141

Put/Call Ratio 0.14

Net Difference 899

Prior 7-Day Put/Call Summary

Total Calls 7,038

Total Puts 1,093

Average Put/Call Ratio 0.13

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card