DNA - Options Database

DNA

GINKGO BIOWORKS HLDG A

$17.95 +19.83%

(10/6 09:35) ◀

Tuesday, October 6, 2026 (9:40am)

▶ (10/6 09:45)

◀ 10/6 09:40 ▶

Option Volume

Detail

ℹ

Current (10/06 9:40am) 2,531

Calls: 2,207 (87%)

Puts: 324 (13%)

Prior (02/24) 1,181

Calls: 1,040 (88%)

Puts: 141 (12%)

Current vs Prior +114.31%

Calls: +112.21% (Calls)

Puts: +129.79% (Puts)

Prior 7-Day Total 8,131

Calls: 7,038 (87%)

Puts: 1,093 (13%)

Prior 7-Day Average 1,161

Calls: 1,005 (87%)

Puts: 156 (13%)

Current vs Prior 7-Day Avg +117.89%

Calls: +119.51%

Puts: +107.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 9:40am) $763.4K

Calls: $742.6K (97%)

Puts: $20.8K (3%)

Prior (02/24) $93.7K

Calls: $84.8K (90%)

Puts: $8.9K (10%)

Current vs Prior +714.45%

Calls: +775.59%

Puts: +133.43%

Prior 7-Day Total $873.0K

Calls: $815.8K (93%)

Puts: $57.3K (7%)

Prior 7-Day Average $124.7K

Calls: $116.5K (93%)

Puts: $8.2K (7%)

Current vs Prior 7-Day Avg +512.08%

Calls: +537.17%

Puts: +154.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 9:40am) 0.15

Prior (02/24) 0.14

Current vs Prior +8.28%

Prior 7-Day Average 0.13

Current vs Prior 7-Day Avg +11.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 9:40am) 45,377

Calls: 37,440 (83%)

Puts: 7,937 (17%)

Prior (02/24) 6,833

Calls: 6,597 (97%)

Puts: 236 (3%)

Current vs Prior +564.09%

Prior 7-Day Total 121,634

Calls: 95,759 (79%)

Puts: 25,875 (21%)

Prior 7-Day Average 17,376

Calls: 13,679 (79%)

Puts: 3,696 (21%)

Current vs Prior 7-Day Avg +161.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 21.56% | 37.33%21.56% | 37.33%

Prior 18.90% | 35.95%18.90% | 35.95%

Current vs Prior +14.10% | +3.82%+14.10% | +3.82%

Prior 7-Day Avg 22.60% | 31.27%19.32% | 29.87%

Current vs 7-Day Avg -4.59% | +19.36%+11.57% | +24.97%

Prior 7-Day Eod 18.90% | 35.95%16.42% | 34.45%

Current vs 7-Day Eod +14.10% | +3.82%+31.29% | +8.36%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 67.68% | 83.76%

Calls: 43.05% | 111.11%

Puts: 92.31% | 56.41%

Prior 26.41% | 27.88%

Calls: 23.15% | 25.82%

Puts: 29.66% | 29.95%

Current vs Prior +156.27% | +200.43%

Prior 7-Day Avg 41.87% | 38.16%

Calls: 48.07% | 36.05%

Puts: 35.67% | 40.27%

Current vs 7-Day Avg +61.65% | +119.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($742.6K) vs puts ($20.8K). Massive premium surge with dollar volume up 714% vs prior. Dollar volume significantly above 7-day average (512% higher). Unusually high activity with volume up 114% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	2.95	5.30	$4.13	56.9%	--	1.00	399
$14.00	Oct 16	2.10	4.90	$3.50	80.0%	--	1.00	354
$16.00	Oct 16	2.05	2.65	$2.35	25.5%	6	0.98	622
$15.00	Oct 16	1.60	3.50	$2.55	74.5%	35	0.97	1.0K
$13.00	Nov 20	3.70	6.40	$5.05	53.5%	--	0.83	18

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 601, top 240)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 20	1.90	2.40	$2.15	23.3%	240	0.45	17
$20.00	Oct 16	0.70	0.95	$0.83	30.1%	68	0.31	8
$18.00	Oct 16	0.95	1.60	$1.27	51.2%	41	0.46	808
$15.00	Oct 16	1.60	3.50	$2.55	74.5%	35	0.97	1.0K
$21.00	Nov 20	1.15	2.20	$1.68	62.5%	34	0.38	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.60	1.00	$0.80	50.0%	52	0.34	--
$13.00	Oct 16	0.00	0.50	$0.25	200.0%	24	0.11	666
$15.00	Oct 16	0.35	0.95	$0.65	92.3%	20	0.25	16
$14.00	Oct 16	0.15	0.70	$0.43	127.9%	6	0.17	36
$17.00	Oct 16	0.85	3.30	$2.07	118.4%	4	0.44	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 11.7%, max 19.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Oct 16	Nov 20	166.1%	139.1%	19.4%	308	25
$18.00	Oct 16	Nov 20	151.5%	134.6%	12.6%	44	1.1K
$19.00	Oct 16	Nov 20	159.9%	146.1%	9.4%	33	178
$17.00	Oct 16	Nov 20	166.5%	154.2%	8.0%	4	432

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Oct 16	Nov 20	133.2%	122.3%	9.0%	6	54

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 4.00, avg 2.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$16.00	Oct 16	$0.20	$0.80	$0.20	97%	4.00	$15.20
$13.00	$14.00	Nov 20	$0.20	$0.80	$0.20	83%	4.00	$13.20
$15.00	$16.00	Nov 20	$0.23	$0.77	$0.23	69%	3.35	$15.23
$13.00	$14.00	Oct 16	$0.63	$0.37	$0.63	100%	0.59	$13.63
$16.00	$17.00	Oct 16	$0.45	$0.55	$0.45	98%	1.22	$16.45

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.00	Oct 16	$0.15	$0.85	$0.15	34%	5.67	$15.85
$15.00	$14.00	Oct 16	$0.22	$0.78	$0.22	25%	3.55	$14.78
$14.00	$13.00	Oct 16	$0.18	$0.82	$0.18	17%	4.56	$13.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.38, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$20.00	Nov 20	$0.58	$0.58	$0.42	50%	1.38	$19.58
$20.00	$21.00	Nov 20	$0.47	$0.47	$0.53	55%	0.89	$20.47
$22.00	$23.00	Nov 20	$0.33	$0.33	$0.67	64%	0.49	$22.33
$19.00	$20.00	Oct 16	$0.19	$0.19	$0.81	63%	0.23	$19.19
$18.00	$19.00	Oct 16	$0.25	$0.25	$0.75	54%	0.33	$18.25

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.00	Oct 16	$0.18	$0.18	$0.82	83%	0.22	$13.82
$15.00	$14.00	Oct 16	$0.22	$0.22	$0.78	75%	0.28	$14.78
$16.00	$15.00	Oct 16	$0.15	$0.15	$0.85	66%	0.18	$15.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.58, cheapest $1.32)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.00	Oct 16	Nov 20	$1.32	166.1%	139.1%
$18.00	Oct 16	Nov 20	$1.53	151.5%	134.6%
$19.00	Oct 16	Nov 20	$1.71	159.9%	146.1%
$17.00	Oct 16	Nov 20	$1.75	166.5%	154.2%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 22.12% of stock, avg 22.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.00	Oct 16	$1.90	$2.07	$3.97	$13.03	$20.97	22.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 6.02% of stock, avg 12.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$13.00	Oct 16	$0.83	$0.25	$1.08	$11.92	$21.08
$20.00	$14.00	Oct 16	$0.83	$0.43	$1.26	$12.74	$21.26
$20.00	$15.00	Oct 16	$0.83	$0.65	$1.48	$13.52	$21.48
$20.00	$16.00	Oct 16	$0.83	$0.80	$1.63	$14.37	$21.63
$19.00	$13.00	Oct 16	$1.02	$0.25	$1.27	$11.73	$20.27
$19.00	$14.00	Oct 16	$1.02	$0.43	$1.45	$12.55	$20.45
$19.00	$16.00	Oct 16	$1.02	$0.80	$1.82	$14.18	$20.82
$19.00	$15.00	Oct 16	$1.02	$0.65	$1.67	$13.33	$20.67
$18.00	$13.00	Oct 16	$1.27	$0.25	$1.52	$11.48	$19.52
$18.00	$16.00	Oct 16	$1.27	$0.80	$2.07	$13.93	$20.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$18.00	$19.00	$20.00	Oct 16	$0.06	$0.94	15%	15.67
$19.00	$20.00	$21.00	Nov 20	$0.11	$0.89	12%	8.09
$15.00	$16.00	$17.00	Nov 20	$0.28	$0.72	10%	2.57
$17.00	$18.00	$19.00	Oct 16	$0.38	$0.62	20%	1.63
$20.00	$21.00	$22.00	Nov 20	$0.37	$0.63	9%	1.70

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.07, 7 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$18.00	1:2	Oct 16	-$0.64	$0.36
$19.00	$20.00	1:2	Oct 16	-$0.64	$0.36
$18.00	$19.00	1:2	Oct 16	-$0.77	$0.23
$22.00	$23.00	1:2	Nov 20	-$0.92	$0.08

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.00	1:2	Oct 16	-$0.07	$0.93
$15.00	$14.00	1:2	Oct 16	-$0.21	$0.79
$16.00	$15.00	1:2	Oct 16	-$0.50	$0.50
$17.00	$16.00	1:2	Oct 16	$0.47	$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 10.58%, avg 6.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Nov 20	$1.90	0.45	11.4%	10.58%	22.01%	240	17
$22.00	Nov 20	$1.05	0.35	22.6%	5.85%	28.41%	10	--
$19.00	Nov 20	$1.85	0.50	5.8%	10.31%	16.16%	1	114
$21.00	Nov 20	$1.15	0.38	17.0%	6.41%	23.40%	34	--
$23.00	Nov 20	$0.70	0.31	28.1%	3.90%	32.03%	18	--
$18.00	Nov 20	$1.60	0.53	0.3%	8.91%	9.19%	3	307
$20.00	Oct 16	$0.70	0.31	11.4%	3.90%	15.32%	68	8
$19.00	Oct 16	$0.80	0.37	5.8%	4.46%	10.31%	32	64
$18.00	Oct 16	$0.95	0.46	0.3%	5.29%	5.57%	41	808

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,207

Total Puts 324

Put/Call Ratio 0.15

Net Difference 1,883

Prior's Put/Call Breakdown

Total Calls 1,040

Total Puts 141

Put/Call Ratio 0.14

Net Difference 899

Prior 7-Day Put/Call Summary

Total Calls 7,038

Total Puts 1,093

Average Put/Call Ratio 0.13

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card