DNA - Options Database

DNA

GINKGO BIOWORKS HLDG A

$16.44 +9.75%

(10/5 18:17) ◀

Tuesday, October 6, 2026 (9:35am)

▶ (10/6 09:40)

◀ 10/6 09:35 ▶

Option Volume

Detail

ℹ

Current (10/06 9:35am) 412

Calls: 374 (91%)

Puts: 38 (9%)

Prior (02/24) 1,181

Calls: 1,040 (88%)

Puts: 141 (12%)

Current vs Prior -65.11%

Calls: -64.04% (Calls)

Puts: -73.05% (Puts)

Prior 7-Day Total 4,037

Calls: 3,615 (90%)

Puts: 422 (10%)

Prior 7-Day Average 576

Calls: 516 (90%)

Puts: 60 (10%)

Current vs Prior 7-Day Avg -28.56%

Calls: -27.58%

Puts: -36.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 9:35am) $167.0K

Calls: $162.1K (97%)

Puts: $4.9K (3%)

Prior (02/24) $93.7K

Calls: $84.8K (90%)

Puts: $8.9K (10%)

Current vs Prior +78.17%

Calls: +91.16%

Puts: -45.33%

Prior 7-Day Total $305.1K

Calls: $262.6K (86%)

Puts: $42.5K (14%)

Prior 7-Day Average $43.6K

Calls: $37.5K (86%)

Puts: $6.1K (14%)

Current vs Prior 7-Day Avg +283.09%

Calls: +332.13%

Puts: -19.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 9:35am) 0.10

Prior (02/24) 0.14

Current vs Prior -25.06%

Prior 7-Day Average 0.16

Current vs Prior 7-Day Avg -38.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 9:35am) 45,377

Calls: 37,440 (83%)

Puts: 7,937 (17%)

Prior (02/24) 6,833

Calls: 6,597 (97%)

Puts: 236 (3%)

Current vs Prior +564.09%

Prior 7-Day Total 114,601

Calls: 89,236 (78%)

Puts: 25,365 (22%)

Prior 7-Day Average 16,371

Calls: 12,748 (78%)

Puts: 3,623 (22%)

Current vs Prior 7-Day Avg +177.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 18.86% | 31.93%18.86% | 31.93%

Prior 18.51% | 26.81%18.51% | 26.81%

Current vs Prior +1.90% | +19.12%+1.90% | +19.12%

Prior 7-Day Avg 24.32% | 31.46%19.32% | 29.87%

Current vs 7-Day Avg -22.46% | +1.51%-2.42% | +6.92%

Prior 7-Day Eod 18.51% | 26.81%16.42% | 34.45%

Current vs 7-Day Eod +1.90% | +19.12%+14.82% | -7.29%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.45% | 32.46%

Calls: 42.42% | 29.63%

Puts: 34.48% | 35.29%

Prior 61.95% | 67.29%

Calls: 52.47% | 46.34%

Puts: 71.43% | 88.24%

Current vs Prior -37.93% | -51.76%

Prior 7-Day Avg 41.64% | 38.89%

Calls: 46.88% | 37.72%

Puts: 36.40% | 40.06%

Current vs 7-Day Avg -7.66% | -16.54%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($162.1K) vs puts ($4.9K). Elevated premium activity with dollar volume up 78% vs prior. Dollar volume significantly above 7-day average (283% higher). Below-average activity with volume down 65% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.71, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	3.70	4.80	$4.25	25.9%	--	0.94	1.1K
$13.00	Oct 16	2.80	4.00	$3.40	35.3%	--	0.87	399
$12.00	Nov 20	4.70	5.40	$5.05	13.9%	--	0.83	71
$14.00	Oct 16	2.10	3.20	$2.65	41.5%	--	0.81	354
$13.00	Nov 20	3.70	4.70	$4.20	23.8%	--	0.77	18

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 16	1.40	2.35	$1.88	50.5%	2	0.53	--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 121, top 33)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 16	0.55	0.90	$0.73	47.9%	33	0.35	808
$20.00	Oct 16	0.30	0.70	$0.50	80.0%	30	0.23	8
$20.00	Nov 20	1.35	1.70	$1.53	22.9%	19	0.38	17
$16.00	Oct 16	1.30	2.00	$1.65	42.4%	6	0.57	622
$15.00	Oct 16	1.45	2.25	$1.85	43.2%	2	0.69	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	0.60	1.00	$0.80	50.0%	10	0.32	16
$13.00	Oct 16	0.25	0.45	$0.35	57.1%	7	0.15	666
$14.00	Oct 16	0.25	0.65	$0.45	88.9%	5	0.21	36
$17.00	Oct 16	1.40	2.35	$1.88	50.5%	2	0.53	--
$12.00	Oct 16	0.00	0.35	$0.18	194.4%	1	0.09	570

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 13.4%, max 24.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Oct 16	Nov 20	143.3%	115.5%	24.0%	7	666
$20.00	Oct 16	Nov 20	149.4%	123.4%	21.1%	49	25
$17.00	Oct 16	Nov 20	134.3%	116.7%	15.1%	2	432
$15.00	Oct 16	Nov 20	125.6%	111.7%	12.4%	3	1.1K
$18.00	Oct 16	Nov 20	127.2%	116.5%	9.2%	33	1.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Oct 16	Nov 20	124.2%	114.3%	8.7%	5	54

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 4.00, avg 2.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$16.00	Oct 16	$0.20	$0.80	$0.20	69%	4.00	$15.20
$13.00	$14.00	Nov 20	$0.35	$0.65	$0.35	77%	1.86	$13.35
$19.00	$20.00	Nov 20	$0.14	$0.86	$0.14	42%	6.14	$19.14
$15.00	$16.00	Nov 20	$0.43	$0.57	$0.43	64%	1.33	$15.43
$18.00	$19.00	Nov 20	$0.26	$0.74	$0.26	47%	2.85	$18.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.00	Oct 16	$0.10	$0.90	$0.10	21%	9.00	$13.90
$17.00	$16.00	Oct 16	$0.43	$0.57	$0.43	53%	1.33	$16.57
$13.00	$12.00	Oct 16	$0.17	$0.83	$0.17	15%	4.88	$12.83
$15.00	$14.00	Oct 16	$0.35	$0.65	$0.35	32%	1.86	$14.65
$16.00	$15.00	Oct 16	$0.65	$0.35	$0.65	43%	0.54	$15.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.63, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$18.00	Oct 16	$0.40	$0.40	$0.60	54%	0.67	$17.40
$18.00	$19.00	Oct 16	$0.23	$0.23	$0.77	65%	0.30	$18.23
$17.00	$18.00	Nov 20	$0.35	$0.35	$0.65	48%	0.54	$17.35
$18.00	$19.00	Nov 20	$0.26	$0.26	$0.74	53%	0.35	$18.26
$19.00	$20.00	Nov 20	$0.14	$0.14	$0.86	58%	0.16	$19.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$12.00	Nov 20	$0.77	$0.77	$1.23	71%	0.63	$13.23
$16.00	$15.00	Oct 16	$0.65	$0.65	$0.35	57%	1.86	$15.35
$15.00	$14.00	Oct 16	$0.35	$0.35	$0.65	68%	0.54	$14.65
$13.00	$12.00	Oct 16	$0.17	$0.17	$0.83	85%	0.20	$12.83
$14.00	$13.00	Oct 16	$0.10	$0.10	$0.90	79%	0.11	$13.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.17, cheapest $1.05)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Oct 16	Nov 20	$1.05	143.3%	115.5%
$17.00	Oct 16	Nov 20	$1.15	134.3%	116.7%
$15.00	Oct 16	Nov 20	$1.28	125.6%	111.7%
$18.00	Oct 16	Nov 20	$1.20	127.2%	116.5%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 16.12% of stock, avg 17.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Oct 16	$1.85	$0.80	$2.65	$12.35	$17.65	16.12%
$17.00	Oct 16	$1.13	$1.88	$3.01	$13.99	$20.01	18.31%
$16.00	Oct 16	$1.65	$1.45	$3.10	$12.90	$19.10	18.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 4.14% of stock, avg 10.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$12.00	Oct 16	$0.50	$0.18	$0.68	$11.32	$20.68
$19.00	$12.00	Oct 16	$0.50	$0.18	$0.68	$11.32	$19.68
$20.00	$13.00	Oct 16	$0.50	$0.35	$0.85	$12.15	$20.85
$19.00	$13.00	Oct 16	$0.50	$0.35	$0.85	$12.15	$19.85
$20.00	$14.00	Oct 16	$0.50	$0.45	$0.95	$13.05	$20.95
$19.00	$14.00	Oct 16	$0.50	$0.45	$0.95	$13.05	$19.95
$18.00	$12.00	Oct 16	$0.73	$0.18	$0.91	$11.09	$18.91
$18.00	$13.00	Oct 16	$0.73	$0.35	$1.08	$11.92	$19.08
$18.00	$14.00	Oct 16	$0.73	$0.45	$1.18	$12.82	$19.18
$19.00	$15.00	Oct 16	$0.50	$0.80	$1.30	$13.70	$20.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.38, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/15	18/19	Oct 16	$0.58	$0.42	34%	1.38	$14.42	$18.58
12/13	18/19	Oct 16	$0.40	$0.60	50%	0.67	$12.60	$18.40
13/14	18/19	Oct 16	$0.33	$0.67	45%	0.49	$13.67	$18.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 7.33, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$17.00	$18.00	Oct 16	$0.12	$0.88	22%	7.33
$16.00	$17.00	$18.00	Nov 20	$0.07	$0.93	11%	13.29
$12.00	$13.00	$14.00	Oct 16	$0.10	$0.90	13%	9.00
$17.00	$18.00	$19.00	Nov 20	$0.09	$0.91	10%	10.11
$17.00	$18.00	$19.00	Oct 16	$0.17	$0.83	20%	4.88

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$14.00	$15.00	Oct 16	$0.25	$0.75	16%	3.00
$14.00	$15.00	$16.00	Oct 16	$0.30	$0.70	22%	2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.15, 7 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$18.00	1:2	Oct 16	-$0.33	$0.67
$18.00	$19.00	1:2	Oct 16	-$0.27	$0.73
$16.00	$17.00	1:2	Oct 16	-$0.61	$0.39
$19.00	$20.00	1:2	Oct 16	-$0.50	$0.50

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$15.00	1:2	Oct 16	-$0.15	$0.85
$15.00	$14.00	1:2	Oct 16	-$0.10	$0.90
$14.00	$13.00	1:2	Oct 16	-$0.25	$0.75
$14.00	$12.00	1:2	Nov 20	$0.04	$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 8.21%, avg 6.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Nov 20	$1.35	0.38	21.6%	8.21%	29.87%	19	17
$19.00	Nov 20	$1.30	0.42	15.6%	7.91%	23.48%	--	114
$18.00	Nov 20	$1.60	0.47	9.5%	9.73%	19.22%	--	307
$17.00	Nov 20	$1.90	0.52	3.4%	11.56%	14.96%	--	309
$20.00	Oct 16	$0.30	0.23	21.6%	1.82%	23.48%	30	8
$17.00	Oct 16	$0.85	0.46	3.4%	5.17%	8.58%	2	123
$18.00	Oct 16	$0.55	0.35	9.5%	3.35%	12.83%	33	808
$19.00	Oct 16	$0.35	0.26	15.6%	2.13%	17.70%	--	64

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 374

Total Puts 38

Put/Call Ratio 0.10

Net Difference 336

Prior's Put/Call Breakdown

Total Calls 1,040

Total Puts 141

Put/Call Ratio 0.14

Net Difference 899

Prior 7-Day Put/Call Summary

Total Calls 3,615

Total Puts 422

Average Put/Call Ratio 0.16

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card