DNA - Options Database

DNA

GINKGO BIOWORKS HLDG A

$14.98 +21.30%

$15.10 (+0.80%)🌙

as of 10/05 06:17 PM

(10/2 18:16) ◀

Monday, October 5, 2026 (6:17pm)

▶ (10/6 09:35)

◀ 10/5 18:17 ▶

Option Volume

Detail

ℹ

Current (10/05) 17,294

Calls: 13,344 (77%)

Puts: 3,950 (23%)

Prior (10/02) 7,064

Calls: 6,836 (97%)

Puts: 228 (3%)

Current vs Prior +144.82%

Calls: +95.20% (Calls)

Puts: +1632.46% (Puts)

Prior 7-Day Total 21,915

Calls: 18,471 (84%)

Puts: 3,444 (16%)

Prior 7-Day Average 3,130

Calls: 2,638 (84%)

Puts: 492 (16%)

Current vs Prior 7-Day Avg +452.40%

Calls: +405.70%

Puts: +702.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $4.93M

Calls: $4.02M (82%)

Puts: $911.5K (18%)

Prior (10/02) $1.90M

Calls: $1.88M (99%)

Puts: $15.7K (1%)

Current vs Prior +160.12%

Calls: +113.82%

Puts: +5716.48%

Prior 7-Day Total $3.96M

Calls: $3.75M (95%)

Puts: $210.9K (5%)

Prior 7-Day Average $566.0K

Calls: $535.9K (95%)

Puts: $30.1K (5%)

Current vs Prior 7-Day Avg +771.47%

Calls: +650.37%

Puts: +2925.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.30

Prior (10/02) 0.03

Current vs Prior +787.52%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg +5.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05) 26,381

Calls: 24,209 (92%)

Puts: 2,172 (8%)

Prior (10/02) 14,643

Calls: 12,901 (88%)

Puts: 1,742 (12%)

Current vs Prior +80.16%

Prior 7-Day Total 103,658

Calls: 95,241 (92%)

Puts: 8,417 (8%)

Prior 7-Day Average 14,808

Calls: 13,605 (92%)

Puts: 1,202 (8%)

Current vs Prior 7-Day Avg +78.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 16.42% | 34.45%16.42% | 34.45%

Prior 16.28% | 34.57%16.28% | 34.57%

Current vs Prior +0.90% | -0.37%+0.90% | -0.37%

Prior 7-Day Avg 18.90% | 34.40%18.90% | 34.40%

Current vs 7-Day Avg -13.09% | +0.13%-13.09% | +0.13%

Prior 7-Day Eod 16.28% | 34.57%16.28% | 34.57%

Current vs 7-Day Eod +0.90% | -0.37%+0.90% | -0.37%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.41% | 27.88%

Calls: 23.15% | 25.82%

Puts: 29.66% | 29.95%

Prior 26.41% | 27.88%

Calls: 23.15% | 25.82%

Puts: 29.66% | 29.95%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 41.64% | 44.77%

Calls: 35.72% | 34.61%

Puts: 47.56% | 54.93%

Current vs 7-Day Avg -36.58% | -37.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($4.02M) vs puts ($911.5K). Massive premium surge with dollar volume up 160% vs prior. Dollar volume significantly above 7-day average (771% higher). Unusually high activity with volume up 145% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	3.90	4.70	$4.30	18.6%	72	0.95	200
$12.00	Oct 16	3.00	3.70	$3.35	20.9%	29	0.89	1.1K
$13.00	Oct 16	2.20	2.90	$2.55	27.5%	16	0.79	398
$14.00	Oct 16	1.60	2.05	$1.83	24.6%	134	0.67	361
$15.00	Oct 16	1.15	1.30	$1.23	12.2%	1.0K	0.54	257

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 3.7K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	1.15	1.30	$1.23	12.2%	1.0K	0.54	257
$18.00	Oct 16	0.35	0.50	$0.43	34.9%	700	0.24	120
$16.00	Oct 16	0.75	1.00	$0.88	28.4%	662	0.42	52
$17.00	Oct 16	0.45	0.70	$0.57	43.9%	229	0.31	8
$14.00	Oct 16	1.60	2.05	$1.83	24.6%	134	0.67	361

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.35	0.45	$0.40	25.0%	589	0.21	161
$11.00	Oct 16	0.00	0.15	$0.08	187.5%	137	0.05	274
$12.00	Oct 16	0.05	0.30	$0.18	138.9%	68	0.11	518
$14.00	Oct 16	0.65	0.80	$0.73	20.5%	44	0.33	4
$15.00	Oct 16	1.10	1.35	$1.23	20.3%	18	0.46	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.86, avg 3.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$16.00	Oct 16	$0.35	$0.65	$0.35	54%	1.86	$15.35
$17.00	$18.00	Oct 16	$0.14	$0.86	$0.14	31%	6.14	$17.14
$18.00	$19.00	Oct 16	$0.13	$0.87	$0.13	24%	6.69	$18.13
$16.00	$17.00	Oct 16	$0.31	$0.69	$0.31	42%	2.23	$16.31
$14.00	$15.00	Oct 16	$0.60	$0.40	$0.60	67%	0.67	$14.60

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.00	Oct 16	$0.33	$0.67	$0.33	33%	2.03	$13.67
$13.00	$12.00	Oct 16	$0.22	$0.78	$0.22	21%	3.55	$12.78
$15.00	$14.00	Oct 16	$0.50	$0.50	$0.50	46%	1.00	$14.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.28, avg 0.35)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$17.00	Oct 16	$0.31	$0.31	$0.69	58%	0.45	$16.31
$18.00	$19.00	Oct 16	$0.13	$0.13	$0.87	76%	0.15	$18.13
$17.00	$18.00	Oct 16	$0.14	$0.14	$0.86	69%	0.16	$17.14
$15.00	$16.00	Oct 16	$0.35	$0.35	$0.65	46%	0.54	$15.35

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.00	Oct 16	$0.22	$0.22	$0.78	79%	0.28	$12.78
$14.00	$13.00	Oct 16	$0.33	$0.33	$0.67	67%	0.49	$13.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 16.42% of stock, avg 16.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Oct 16	$1.23	$1.23	$2.46	$12.54	$17.46	16.42%
$14.00	Oct 16	$1.83	$0.73	$2.56	$11.44	$16.56	17.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.54% of stock, avg 7.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.00	$11.00	Oct 16	$0.30	$0.08	$0.38	$10.62	$19.38
$19.00	$12.00	Oct 16	$0.30	$0.18	$0.48	$11.52	$19.48
$18.00	$11.00	Oct 16	$0.43	$0.08	$0.51	$10.49	$18.51
$18.00	$12.00	Oct 16	$0.43	$0.18	$0.61	$11.39	$18.61
$19.00	$13.00	Oct 16	$0.30	$0.40	$0.70	$12.30	$19.70
$18.00	$13.00	Oct 16	$0.43	$0.40	$0.83	$12.17	$18.83
$17.00	$11.00	Oct 16	$0.57	$0.08	$0.65	$10.35	$17.65
$17.00	$12.00	Oct 16	$0.57	$0.18	$0.75	$11.25	$17.75
$17.00	$13.00	Oct 16	$0.57	$0.40	$0.97	$12.03	$17.97
$19.00	$14.00	Oct 16	$0.30	$0.73	$1.03	$12.97	$20.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.54, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/13	18/19	Oct 16	$0.35	$0.65	55%	0.54	$12.65	$18.35
13/14	18/19	Oct 16	$0.46	$0.54	43%	0.85	$13.54	$18.46
12/13	17/18	Oct 16	$0.36	$0.64	48%	0.56	$12.64	$17.36
13/14	17/18	Oct 16	$0.47	$0.53	36%	0.89	$13.53	$17.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 11.50, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$13.00	$14.00	Oct 16	$0.08	$0.92	22%	11.50
$13.00	$14.00	$15.00	Oct 16	$0.12	$0.88	25%	7.33
$11.00	$12.00	$13.00	Oct 16	$0.15	$0.85	16%	5.67
$16.00	$17.00	$18.00	Oct 16	$0.17	$0.83	18%	4.88
$14.00	$15.00	$16.00	Oct 16	$0.25	$0.75	25%	3.00

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$13.00	$14.00	Oct 16	$0.11	$0.89	22%	8.09
$13.00	$14.00	$15.00	Oct 16	$0.17	$0.83	25%	4.88
$11.00	$12.00	$13.00	Oct 16	$0.12	$0.88	16%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.07, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$17.00	1:2	Oct 16	-$0.26	$0.74
$18.00	$19.00	1:2	Oct 16	-$0.17	$0.83
$14.00	$15.00	1:2	Oct 16	-$0.63	$0.37
$17.00	$18.00	1:2	Oct 16	-$0.29	$0.71
$15.00	$16.00	1:2	Oct 16	-$0.53	$0.47

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.00	1:2	Oct 16	-$0.07	$0.93
$15.00	$14.00	1:2	Oct 16	-$0.23	$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.01%, avg 3.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Oct 16	$0.75	0.42	6.8%	5.01%	11.82%	662	52
$15.00	Oct 16	$1.15	0.54	0.1%	7.68%	7.81%	1.0K	257
$17.00	Oct 16	$0.45	0.31	13.5%	3.00%	16.49%	229	8
$18.00	Oct 16	$0.35	0.24	20.2%	2.34%	22.50%	700	120
$19.00	Oct 16	$0.20	0.18	26.8%	1.34%	28.17%	10	59

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,344

Total Puts 3,950

Put/Call Ratio 0.30

Net Difference 9,394

Prior's Put/Call Breakdown

Total Calls 6,836

Total Puts 228

Put/Call Ratio 0.03

Net Difference 6,608

Prior 7-Day Put/Call Summary

Total Calls 18,471

Total Puts 3,444

Average Put/Call Ratio 0.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card