Tour v533
DNA
GINKGO BIOWORKS HLDG A
$9.85 -12.13%
$9.81 (-0.41%)🌙
as of 11/02 06:21 PM
(10/30 18:22) ◀
|
Monday, November 2, 2026 (6:21pm)
January 2026
|
▶ (11/3 18:25)
◀ 11/2 18:21 ▶

Option Volume

Detail
ℹ
Current (11/02) 1,364
Calls: 757 (55%)
Puts: 607 (45%)
Prior (10/30) 3,565
Calls: 3,313 (93%)
Puts: 252 (7%)
Current vs Prior -61.74%
Calls: -77.15% (Calls)
Puts: +140.87% (Puts)
Prior 7-Day Total 25,293
Calls: 24,034 (95%)
Puts: 1,259 (5%)
Prior 7-Day Average 3,613
Calls: 3,433 (95%)
Puts: 179 (5%)
Current vs Prior 7-Day Avg -62.25%
Calls: -77.95%
Puts: +237.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $166.3K
Calls: $103.3K (62%)
Puts: $63.0K (38%)
Prior (10/30) $358.3K
Calls: $320.8K (90%)
Puts: $37.5K (10%)
Current vs Prior -53.60%
Calls: -67.80%
Puts: +67.88%
Prior 7-Day Total $3.53M
Calls: $3.40M (96%)
Puts: $129.6K (4%)
Prior 7-Day Average $504.1K
Calls: $485.6K (96%)
Puts: $18.5K (4%)
Current vs Prior 7-Day Avg -67.02%
Calls: -78.73%
Puts: +240.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.80
Prior (10/30) 0.08
Current vs Prior +954.18%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +540.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02) 32,164
Calls: 29,824 (93%)
Puts: 2,340 (7%)
Prior (10/30) 38,286
Calls: 37,731 (99%)
Puts: 555 (1%)
Current vs Prior -15.99%
Prior 7-Day Total 156,692
Calls: 153,257 (98%)
Puts: 3,435 (2%)
Prior 7-Day Average 22,384
Calls: 21,893 (98%)
Puts: 490 (2%)
Current vs Prior 7-Day Avg +43.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 22.84% | 33.50%
Prior 24.53% | 32.38%
Current vs Prior -6.89% | +3.46%
Prior 7-Day Avg 25.17% | 32.64%
Current vs 7-Day Avg -9.25% | +2.64%
Prior 7-Day Eod 24.53% | 32.38%
Current vs 7-Day Eod -6.89% | +3.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.77% | 29.32%
Calls: 48.87% | 35.12%
Puts: 46.67% | 23.53%
Prior 47.77% | 29.32%
Calls: 48.87% | 35.12%
Puts: 46.67% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.77% | 29.32%
Calls: 48.87% | 35.12%
Puts: 46.67% | 23.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($103.3K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 62% vs prior. P/C ratio rising 954% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.66, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 201.552.35$1.9541.0%60.83184
$9.00Nov 201.201.75$1.4837.2%90.6652
$10.00Nov 200.801.15$0.9835.7%360.51259
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 202.353.20$2.7830.6%40.7067
$11.00Nov 201.602.15$1.8829.3%40.5985

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 353, top 129)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.550.90$0.7347.9%1290.40916
$12.00Nov 200.300.65$0.4872.9%720.29444
$10.00Nov 200.801.15$0.9835.7%360.51259
$9.00Nov 201.201.75$1.4837.2%90.6652
$8.00Nov 201.552.35$1.9541.0%60.83184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.450.95$0.7071.4%800.3452
$10.00Nov 201.051.50$1.2735.4%120.48341
$11.00Nov 201.602.15$1.8829.3%40.5985
$12.00Nov 202.353.20$2.7830.6%40.7067
$7.00Nov 200.050.25$0.15133.3%10.1020

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.13, avg 1.74)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Nov 20$0.47$0.53$0.4783%1.13$8.47
$10.00$11.00Nov 20$0.25$0.75$0.2551%3.00$10.25
$9.00$10.00Nov 20$0.50$0.50$0.5066%1.00$9.50
$11.00$12.00Nov 20$0.25$0.75$0.2540%3.00$11.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.00Nov 20$0.61$0.39$0.6159%0.64$10.39
$10.00$9.00Nov 20$0.57$0.43$0.5748%0.75$9.43
$9.00$7.00Nov 20$0.55$1.45$0.5534%2.64$8.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.38, avg 0.35)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$12.00Nov 20$0.25$0.25$0.7560%0.33$11.25
$10.00$11.00Nov 20$0.25$0.25$0.7549%0.33$10.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$7.00Nov 20$0.55$0.55$1.4566%0.38$8.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 22.13% of stock, avg 22.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Nov 20$1.48$0.70$2.18$6.82$11.1822.13%
$10.00Nov 20$0.98$1.27$2.25$7.75$12.2522.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 6.40% of stock, avg 13.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$7.00Nov 20$0.48$0.15$0.63$6.37$12.63
$12.00$9.00Nov 20$0.48$0.70$1.18$7.82$13.18
$11.00$7.00Nov 20$0.73$0.15$0.88$6.12$11.88
$11.00$9.00Nov 20$0.73$0.70$1.43$7.57$12.43
$12.00$10.00Nov 20$0.48$1.27$1.75$8.25$13.75
$11.00$10.00Nov 20$0.73$1.27$2.00$8.00$13.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.00, cheapest $0.25)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 20$0.25$0.7526%3.00
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Nov 20$0.29$0.7122%2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.13, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Nov 20-$0.48$0.52
$11.00$12.001:2Nov 20-$0.23$0.77
$10.00$11.001:2Nov 20-$0.48$0.52
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Nov 20-$0.13$0.87
$11.00$10.001:2Nov 20-$0.66$0.34
$12.00$11.001:2Nov 20-$0.98$0.02
$9.00$7.001:2Nov 20$0.40$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.58%, avg 5.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 20$0.550.4011.7%5.58%17.26%129916
$12.00Nov 20$0.300.2921.8%3.05%24.87%72444
$10.00Nov 20$0.800.511.5%8.12%9.64%36259

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 757
Total Puts 607
Put/Call Ratio 0.80
Net Difference 150

Prior's Put/Call Breakdown

Total Calls 3,313
Total Puts 252
Put/Call Ratio 0.08
Net Difference 3,061

Prior 7-Day Put/Call Summary

Total Calls 24,034
Total Puts 1,259
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All