Tour v531
DNA
GINKGO BIOWORKS HLDG A
$11.21 -12.01%
$11.22 (+0.09%)🌙
as of 10/30 06:22 PM
(10/29 18:23) ◀
|
Friday, October 30, 2026 (6:22pm)
January 2026
|
▶ (11/2 18:21)
◀ 10/30 18:22 ▶

Option Volume

Detail
ℹ
Current (10/30) 3,565
Calls: 3,313 (93%)
Puts: 252 (7%)
Prior (10/29) 1,617
Calls: 1,452 (90%)
Puts: 165 (10%)
Current vs Prior +120.47%
Calls: +128.17% (Calls)
Puts: +52.73% (Puts)
Prior 7-Day Total 21,947
Calls: 20,915 (95%)
Puts: 1,032 (5%)
Prior 7-Day Average 3,135
Calls: 2,987 (95%)
Puts: 147 (5%)
Current vs Prior 7-Day Avg +13.71%
Calls: +10.88%
Puts: +70.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $358.3K
Calls: $320.8K (90%)
Puts: $37.5K (10%)
Prior (10/29) $254.4K
Calls: $236.3K (93%)
Puts: $18.1K (7%)
Current vs Prior +40.82%
Calls: +35.73%
Puts: +107.21%
Prior 7-Day Total $3.20M
Calls: $3.11M (97%)
Puts: $97.0K (3%)
Prior 7-Day Average $457.6K
Calls: $443.7K (97%)
Puts: $13.9K (3%)
Current vs Prior 7-Day Avg -21.70%
Calls: -27.71%
Puts: +170.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.08
Prior (10/29) 0.11
Current vs Prior -33.06%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -42.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 38,286
Calls: 37,731 (99%)
Puts: 555 (1%)
Prior (10/29) 42,368
Calls: 42,004 (99%)
Puts: 364 (1%)
Current vs Prior -9.63%
Prior 7-Day Total 125,139
Calls: 122,247 (98%)
Puts: 2,892 (2%)
Prior 7-Day Average 17,877
Calls: 17,463 (98%)
Puts: 413 (2%)
Current vs Prior 7-Day Avg +114.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 24.53% | 32.38%
Prior 23.78% | 31.08%
Current vs Prior +3.15% | +4.18%
Prior 7-Day Avg 25.62% | 33.10%
Current vs 7-Day Avg -4.26% | -2.17%
Prior 7-Day Eod 23.78% | 31.08%
Current vs 7-Day Eod +3.15% | +4.18%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.77% | 29.32%
Calls: 48.87% | 35.12%
Puts: 46.67% | 23.53%
Prior 47.77% | 29.32%
Calls: 48.87% | 35.12%
Puts: 46.67% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.77% | 29.32%
Calls: 48.87% | 35.12%
Puts: 46.67% | 23.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($320.8K) vs puts ($37.5K). Unusually high activity with volume up 120% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (3,313 calls vs 252 puts). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 202.252.95$2.6026.9%10.8152
$11.00Nov 201.251.70$1.4830.4%530.58885
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 202.203.00$2.6030.8%130.6161

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.4K, top 815)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.700.95$0.8330.1%8150.38248
$12.00Nov 200.751.25$1.0050.0%3330.46326
$11.00Nov 201.251.70$1.4830.4%530.58885
$14.00Nov 200.300.65$0.4872.9%230.27614
$9.00Nov 202.252.95$2.6026.9%10.8152
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.501.40$0.9594.7%1100.31361
$13.00Nov 202.203.00$2.6030.8%130.6161
$11.00Nov 200.901.65$1.2759.1%50.4285
$8.00Nov 200.100.55$0.33136.4%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.79, avg 1.92)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$11.00Nov 20$1.12$0.88$1.1281%0.79$10.12
$12.00$13.00Nov 20$0.17$0.83$0.1746%4.88$12.17
$11.00$12.00Nov 20$0.48$0.52$0.4858%1.08$11.48
$13.00$14.00Nov 20$0.35$0.65$0.3538%1.86$13.35
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.00Nov 20$0.32$0.68$0.3242%2.12$10.68
$13.00$11.00Nov 20$1.33$0.67$1.3361%0.50$11.67
$10.00$8.00Nov 20$0.62$1.38$0.6231%2.23$9.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.45, avg 0.42)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$14.00Nov 20$0.35$0.35$0.6562%0.54$13.35
$12.00$13.00Nov 20$0.17$0.17$0.8354%0.20$12.17
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$8.00Nov 20$0.62$0.62$1.3869%0.45$9.38
$11.00$10.00Nov 20$0.32$0.32$0.6858%0.47$10.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 24.53% of stock, avg 24.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Nov 20$1.48$1.27$2.75$8.25$13.7524.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 7.23% of stock, avg 14.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$8.00Nov 20$0.48$0.33$0.81$7.19$14.81
$14.00$10.00Nov 20$0.48$0.95$1.43$8.57$15.43
$13.00$8.00Nov 20$0.83$0.33$1.16$6.84$14.16
$13.00$10.00Nov 20$0.83$0.95$1.78$8.22$14.78
$12.00$8.00Nov 20$1.00$0.33$1.33$6.67$13.33
$14.00$11.00Nov 20$0.48$1.27$1.75$9.25$15.75
$13.00$11.00Nov 20$0.83$1.27$2.10$8.90$15.10
$12.00$10.00Nov 20$1.00$0.95$1.95$8.05$13.95
$12.00$11.00Nov 20$1.00$1.27$2.27$8.73$14.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.23, cheapest $0.31)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Nov 20$0.31$0.6920%2.23
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.36, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$9.00$11.001:2Nov 20-$0.36$1.64
$13.00$14.001:2Nov 20-$0.13$0.87
$11.00$12.001:2Nov 20-$0.52$0.48
$12.00$13.001:2Nov 20-$0.66$0.34
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Nov 20-$0.63$0.37
$13.00$11.001:2Nov 20$0.06$1.94
$10.00$8.001:2Nov 20$0.29$1.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.24%, avg 5.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Nov 20$0.700.3816.0%6.24%22.21%815248
$12.00Nov 20$0.750.467.0%6.69%13.74%333326
$14.00Nov 20$0.300.2724.9%2.68%27.56%23614

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,313
Total Puts 252
Put/Call Ratio 0.08
Net Difference 3,061

Prior's Put/Call Breakdown

Total Calls 1,452
Total Puts 165
Put/Call Ratio 0.11
Net Difference 1,287

Prior 7-Day Put/Call Summary

Total Calls 20,915
Total Puts 1,032
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All