Tour v531
DNA
GINKGO BIOWORKS HLDG A
$12.74 -4.35%
$12.25 (-3.85%)🌙
as of 10/29 06:23 PM
(10/28 18:24) ◀
|
Thursday, October 29, 2026 (6:23pm)
January 2026
|
▶ (10/30 18:22)
◀ 10/29 18:23 ▶

Option Volume

Detail
ℹ
Current (10/29) 1,617
Calls: 1,452 (90%)
Puts: 165 (10%)
Prior (10/28) 6,987
Calls: 6,489 (93%)
Puts: 498 (7%)
Current vs Prior -76.86%
Calls: -77.62% (Calls)
Puts: -66.87% (Puts)
Prior 7-Day Total 21,216
Calls: 20,283 (96%)
Puts: 933 (4%)
Prior 7-Day Average 3,030
Calls: 2,897 (96%)
Puts: 133 (4%)
Current vs Prior 7-Day Avg -46.65%
Calls: -49.89%
Puts: +23.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $254.4K
Calls: $236.3K (93%)
Puts: $18.1K (7%)
Prior (10/28) $1.06M
Calls: $1.01M (96%)
Puts: $44.0K (4%)
Current vs Prior -75.97%
Calls: -76.71%
Puts: -58.87%
Prior 7-Day Total $3.07M
Calls: $2.98M (97%)
Puts: $88.7K (3%)
Prior 7-Day Average $438.6K
Calls: $425.9K (97%)
Puts: $12.7K (3%)
Current vs Prior 7-Day Avg -41.99%
Calls: -44.51%
Puts: +42.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.11
Prior (10/28) 0.08
Current vs Prior +48.07%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -11.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 42,368
Calls: 42,004 (99%)
Puts: 364 (1%)
Prior (10/28) 41,928
Calls: 40,891 (98%)
Puts: 1,037 (2%)
Current vs Prior +1.05%
Prior 7-Day Total 90,263
Calls: 87,146 (97%)
Puts: 3,117 (3%)
Prior 7-Day Average 12,894
Calls: 12,449 (97%)
Puts: 445 (3%)
Current vs Prior 7-Day Avg +228.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 23.78% | 31.08%
Prior 24.02% | 33.48%
Current vs Prior -1.00% | -7.17%
Prior 7-Day Avg 26.10% | 33.67%
Current vs 7-Day Avg -8.87% | -7.67%
Prior 7-Day Eod 24.02% | 33.48%
Current vs 7-Day Eod -1.00% | -7.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.77% | 29.32%
Calls: 48.87% | 35.12%
Puts: 46.67% | 23.53%
Prior 47.77% | 29.32%
Calls: 48.87% | 35.12%
Puts: 46.67% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.77% | 29.32%
Calls: 48.87% | 35.12%
Puts: 46.67% | 23.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($236.3K) vs puts ($18.1K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (1,452 calls vs 165 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.350.40$0.3813.2%130.17--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.98)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 203.705.10$4.4031.8%10.98--
$11.00Nov 202.352.70$2.5313.8%80.82888
$12.00Nov 201.502.75$2.1358.7%80.72--
$13.00Nov 201.201.80$1.5040.0%600.61250
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 663, top 514)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.651.05$0.8547.1%5140.40459
$13.00Nov 201.201.80$1.5040.0%600.61250
$14.00Nov 200.801.45$1.1357.5%90.49616
$11.00Nov 202.352.70$2.5313.8%80.82888
$12.00Nov 201.502.75$2.1358.7%80.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 201.301.75$1.5329.4%360.5031
$10.00Nov 200.350.40$0.3813.2%130.17--
$11.00Nov 200.450.75$0.6050.0%120.2591
$9.00Nov 200.150.20$0.1827.8%10.09--
$12.00Nov 200.701.30$1.0060.0%10.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.50, avg 2.04)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Nov 20$0.40$0.60$0.4082%1.50$11.40
$13.00$14.00Nov 20$0.37$0.63$0.3761%1.70$13.37
$14.00$15.00Nov 20$0.28$0.72$0.2850%2.57$14.28
$12.00$13.00Nov 20$0.63$0.37$0.6372%0.59$12.63
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.00Nov 20$0.22$0.78$0.2225%3.55$10.78
$13.00$12.00Nov 20$0.53$0.47$0.5350%0.89$12.47
$10.00$9.00Nov 20$0.20$0.80$0.2017%4.00$9.80
$12.00$11.00Nov 20$0.40$0.60$0.4037%1.50$11.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.67, avg 0.44)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$15.00Nov 20$0.28$0.28$0.7250%0.39$14.28
$13.00$14.00Nov 20$0.37$0.37$0.6339%0.59$13.37
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Nov 20$0.40$0.40$0.6063%0.67$11.60
$10.00$9.00Nov 20$0.20$0.20$0.8083%0.25$9.80
$11.00$10.00Nov 20$0.22$0.22$0.7875%0.28$10.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 23.78% of stock, avg 24.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Nov 20$1.50$1.53$3.03$9.97$16.0323.78%
$12.00Nov 20$2.13$1.00$3.13$8.87$15.1324.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 8.08% of stock, avg 13.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$9.00Nov 20$0.85$0.18$1.03$7.97$16.03
$15.00$10.00Nov 20$0.85$0.38$1.23$8.77$16.23
$15.00$11.00Nov 20$0.85$0.60$1.45$9.55$16.45
$15.00$12.00Nov 20$0.85$1.00$1.85$10.15$16.85
$14.00$9.00Nov 20$1.13$0.18$1.31$7.69$15.31
$14.00$10.00Nov 20$1.13$0.38$1.51$8.49$15.51
$14.00$11.00Nov 20$1.13$0.60$1.73$9.27$15.73
$14.00$12.00Nov 20$1.13$1.00$2.13$9.87$16.13
$15.00$13.00Nov 20$0.85$1.53$2.38$10.62$17.38
$14.00$13.00Nov 20$1.13$1.53$2.66$10.34$16.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.11, cheapest $0.09)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Nov 20$0.09$0.9121%10.11
$12.00$13.00$14.00Nov 20$0.26$0.7422%2.85
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Nov 20$0.13$0.8724%6.69
$10.00$11.00$12.00Nov 20$0.18$0.8220%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.66, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$9.00$11.001:2Nov 20-$0.66$1.34
$14.00$15.001:2Nov 20-$0.57$0.43
$12.00$13.001:2Nov 20-$0.87$0.13
$13.00$14.001:2Nov 20-$0.76$0.24
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Nov 20-$0.20$0.80
$11.00$10.001:2Nov 20-$0.16$0.84
$13.00$12.001:2Nov 20-$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.10%, avg 5.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.650.4017.7%5.10%22.84%514459
$14.00Nov 20$0.800.499.9%6.28%16.17%9616

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,452
Total Puts 165
Put/Call Ratio 0.11
Net Difference 1,287

Prior's Put/Call Breakdown

Total Calls 6,489
Total Puts 498
Put/Call Ratio 0.08
Net Difference 5,991

Prior 7-Day Put/Call Summary

Total Calls 20,283
Total Puts 933
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All